Povijest dnevnih stopa NLG /LRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemski gulden = 108.0423 liberijski dolar
Minimalni na
1 nizozemski gulden = 41.3024 liberijski dolar
povijest Cijena LRD / NLG
| Date | NLG/LRD |
| | 94.1530 |
| | 93.4120 |
| | 93.0513 |
| | 95.1305 |
| | 93.9570 |
| | 94.7874 |
| | 95.0316 |
| | 95.0356 |
| | 94.5678 |
| | 93.9425 |
| | 93.1497 |
| | 93.0685 |
| | 92.6574 |
| | 93.3145 |
| | 93.4710 |
| | 93.8939 |
| | 93.8227 |
| | 94.3922 |
| | 94.1785 |
| | 92.9646 |
| | 91.9132 |
| | 92.5294 |
| | 93.5010 |
| | 93.3698 |
| | 91.1722 |
| | 91.2085 |
| | 90.3073 |
| | 90.5478 |
| | 89.4995 |
| | 89.5517 |
| | 88.8107 |
| | 89.6711 |
| | 90.3649 |
| | 90.8840 |
| | 91.0805 |
| | 91.3714 |
| | 91.9803 |
| | 92.1891 |
| | 93.2155 |
| | 93.0159 |
| | 92.7481 |
| | 93.6621 |
| | 91.5152 |
| | 89.4337 |
| | 88.8638 |
| | 87.4285 |
| | 84.1971 |
| | 82.7273 |
| | 81.6001 |
| | 82.2935 |
| | 82.5612 |
| | 82.7881 |
| | 82.3765 |
| | 81.9132 |
| | 80.8051 |
| | 77.7099 |
| | 77.3468 |
| | 75.9710 |
| | 74.5434 |
| | 76.5736 |
| | 76.4865 |
| | 77.1758 |
| | 77.2057 |
| | 76.1103 |
| | 75.2463 |
| | 74.8542 |
| | 74.5479 |
| | 74.1618 |
| | 73.6721 |
| | 73.3518 |
| | 72.0830 |
| | 71.6047 |
| | 72.0235 |
| | 69.9017 |
| | 68.9515 |
| | 68.8707 |
| | 68.6792 |
| | 67.7113 |
| | 68.6302 |
| | 67.2271 |
| | 70.0932 |
| | 70.7634 |
| | 69.5346 |
| | 69.8449 |
| | 69.2927 |
| | 70.7943 |
| | 71.0602 |
| | 71.7390 |
| | 70.7207 |
| | 70.1889 |
| | 69.4728 |
| | 72.1669 |
| | 73.2143 |
| | 72.5576 |
| | 71.8384 |
| | 73.7561 |
| | 74.0610 |
| | 73.9353 |
| | 71.7889 |
| | 72.6203 |
| | 72.0131 |
| | 73.6984 |
| | 76.6131 |
| | 76.3966 |
| | 75.9365 |
| | 78.4954 |
| | 79.0317 |
| | 78.8035 |
| | 79.6452 |
| | 77.6962 |
| | 77.8464 |
| | 77.5365 |
| | 76.1579 |
| | 74.7499 |
| | 73.7738 |
| | 72.9992 |
| | 72.5409 |
| | 72.7092 |
| | 72.7696 |
| | 73.0232 |
| | 74.4059 |
| | 77.4158 |
| | 79.0204 |
| | 81.7880 |
| | 85.8747 |
| | 89.3879 |
| | 90.1952 |
| | 90.7570 |
| | 91.1558 |
| | 91.7603 |
| | 92.5911 |
| | 91.9921 |
| | 91.5329 |
| | 91.7230 |
| | 91.4118 |
| | 92.4890 |
| | 91.9368 |
| | 91.7961 |
| | 92.3538 |
| | 92.3411 |
| | 92.8076 |
| | 92.6079 |
| | 94.3364 |
| | 94.7352 |
| | 95.2807 |
| | 95.1264 |
| | 94.7398 |
| | 94.6880 |
| | 94.1167 |
| | 94.3913 |
| | 94.3218 |
| | 93.4860 |
| | 92.7677 |
| | 92.3887 |
| | 93.9429 |
| | 93.5182 |
| | 94.8877 |
| | 95.6178 |
| | 94.9399 |
| | 94.1403 |
| | 93.6416 |
| | 93.9761 |
| | 92.3220 |
| | 92.4260 |
| | 91.4063 |
| | 90.5641 |
| | 89.8775 |
| | 89.0335 |
| | 87.2365 |
| | 85.3175 |
| | 84.3028 |
| | 85.0366 |
| | 92.9601 |
| | 96.2500 |
| | 101.0582 |
| | 104.3758 |
| | 106.2849 |
| | 106.2712 |
| | 105.3932 |
| | 106.1560 |
| | 107.3367 |
| | 106.8757 |
| | 107.9539 |
| | 106.6606 |
| | 107.3930 |
| | 106.1796 |
| | 106.3452 |
| | 106.4146 |
| | 103.6366 |
| | 102.5893 |
| | 102.3265 |
| | 101.6894 |
| | 101.9939 |
| | 102.4495 |
| | 102.0779 |
| | 100.2886 |
| | 98.1477 |
| | 98.2847 |
| | 97.3182 |
| | 98.1486 |
| | 97.2592 |
| | 97.6249 |
| | 98.1776 |
| | 97.0273 |
| | 99.0929 |
| | 96.5898 |
| | 100.3054 |
| | 102.4227 |
| | 99.8984 |
| | 97.2333 |
| | 96.6938 |
| | 97.2837 |
| | 97.8931 |
| | 97.2578 |
| | 96.9433 |
| | 96.2531 |
| | 95.8184 |
| | 95.4327 |
| | 94.5006 |
| | 94.7475 |
| | 94.7602 |
| | 96.3548 |
| | 96.4555 |
| | 97.7352 |
| | 105.8306 |
| | 106.8521 |
| | 106.5231 |
| | 106.9773 |
| | 105.5711 |
| | 105.0592 |
| | 102.7526 |
| | 103.9443 |
| | 103.9048 |
| | 104.7710 |
| | 103.3439 |
| | 103.2713 |
| | 102.0797 |
| | 103.3171 |
| | 103.6357 |
| | 102.3243 |
| | 102.5130 |
| | 102.7004 |
| | 101.0196 |
| | 100.5200 |
| | 100.8949 |
| | 98.7657 |
| | 99.5381 |
| | 97.5777 |
| | 93.8422 |
| | 91.9518 |
| | 91.2352 |
| | 88.1237 |
| | 86.2296 |
| | 85.3184 |
| | 84.5379 |
| | 83.7660 |
| | 82.8793 |
| | 83.3739 |
| | 83.4629 |
| | 82.6393 |
| | 83.2092 |
| | 83.0953 |
| | 82.6415 |
| | 82.2722 |
| | 83.5695 |
| | 83.4388 |
| | 82.4119 |
| | 82.7541 |
| | 82.1279 |
| | 82.0258 |
| | 81.2543 |
| | 81.1200 |
| | 81.4712 |
| | 81.4345 |
| | 81.2816 |
| | 82.1070 |
| | 80.3568 |
| | 81.5003 |
| | 80.9022 |
| | 81.7567 |
| | 82.5481 |
| | 81.8102 |
| | 81.7435 |
| | 82.6760 |
| | 81.8356 |
| | 81.1509 |
| | 81.2965 |
| | 81.7839 |
| | 80.5687 |
| | 79.3085 |
| | 79.6230 |
| | 80.5124 |
| | 81.3197 |
| | 85.2013 |
| | 83.5972 |
| | 79.6294 |
| | 78.3093 |
| | 74.5284 |
| | 74.1232 |
| | 73.4992 |
| | 72.4932 |
| | 70.8605 |
| | 71.6737 |
| | 71.5425 |
| | 72.0925 |
| | 72.4406 |
| | 73.4539 |
| | 73.6685 |
| | 73.4207 |
| | 74.2448 |
| | 73.4634 |
| | 73.3204 |
| | 72.9202 |
| | 70.9363 |
| | 70.2896 |
| | 69.0731 |
| | 72.5808 |
| | 71.1718 |
| | 70.8197 |
| | 68.1614 |
| | 68.3906 |
| | 67.5974 |
| | 67.1077 |
| | 67.0905 |
| | 67.5869 |
| | 67.5252 |
| | 66.5333 |
| | 65.1637 |
| | 63.3700 |
| | 63.2742 |
| | 62.7914 |
| | 62.6403 |
| | 63.2043 |
| | 63.5596 |
| | 63.4888 |
| | 62.1035 |
| | 62.4506 |
| | 61.4768 |
| | 61.1242 |
| | 61.6106 |
| | 48.2709 |
| | 47.5376 |
| | 48.9375 |
| | 48.6103 |
| | 48.2523 |
| | 47.4477 |
| | 47.2748 |
| | 47.7622 |
| | 48.2731 |
| | 47.4722 |
| | 47.9314 |
| | 45.5840 |
| | 45.8613 |
| | 45.2977 |
| | 44.6279 |
| | 44.6533 |
| | 43.4962 |
| | 44.7690 |
| | 45.0899 |
| | 45.0699 |
| | 43.7285 |
| | 43.9209 |
| | 43.9527 |
| | 43.5783 |
| | 43.9786 |
| | 44.6175 |
| | 44.3992 |
| | 44.7155 |
| | 43.5307 |
| | 43.9586 |
| | 43.4295 |
| | 43.4154 |
| | 43.1840 |
| | 47.5485 |
| | 44.6828 |
| | 44.0643 |
| | 44.1206 |
| | 44.6089 |
| | 45.8613 |
| | 45.0540 |
| | 44.6470 |
| | 45.6752 |
| | 46.2352 |
| | 46.0419 |
| | 46.4607 |
| | 45.9040 |
| | 46.1372 |
| | 45.7778 |
| | 47.4023 |
| | 48.0231 |
| | 47.9546 |
| | 45.5064 |
| | 45.8431 |
| | 45.1402 |
| | 45.3453 |
| | 44.7489 |
| | 44.7424 |
| | 42.3156 |
| | 44.2869 |
| | 44.2717 |
| | 44.9539 |
| | 43.7010 |
| | 44.8483 |
| | 44.5353 |
| | 45.1959 |
| | 44.7410 |
| | 44.1185 |
| | 44.2569 |
| | 45.6172 |
| | 44.6422 |
| | 43.8302 |
| | 45.1268 |
| | 43.9217 |
| | 42.1411 |
| | 42.1404 |
| | 42.6813 |
| | 43.1204 |
| | 42.6474 |
| | 41.8648 |
| | 41.5272 |
| | 41.9313 |
| | 42.3446 |
| | 42.1207 |
| | 42.7635 |
| | 42.9270 |
| | 43.3021 |
| | 42.9207 |
| | 41.7840 |
| | 42.5372 |
| | 42.4356 |