Istorija dienos normos NLG /YER nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 142.0890 Jemeno rialas
rečiausiai
1 Nyderlandų guldenas = 82.1333 Jemeno rialas
Date | NLG/YER |
---|---|
123.1677 | |
122.5878 | |
122.3813 | |
121.7329 | |
121.0563 | |
120.6897 | |
123.4228 | |
121.9956 | |
123.1378 | |
123.5385 | |
124.1515 | |
123.3320 | |
123.2626 | |
122.4149 | |
122.3727 | |
122.0242 | |
123.1083 | |
123.5834 | |
124.3517 | |
124.3934 | |
125.3200 | |
124.9048 | |
124.1057 | |
122.2865 | |
123.1183 | |
124.4860 | |
124.3362 | |
121.5709 | |
121.7815 | |
120.5181 | |
121.2106 | |
119.8992 | |
120.2023 | |
119.0560 | |
120.3348 | |
121.4652 | |
122.0973 | |
122.5261 | |
122.9272 | |
123.7776 | |
123.9169 | |
124.9947 | |
124.9026 | |
125.6554 | |
127.6007 | |
125.0001 | |
123.9496 | |
123.9142 | |
124.0730 | |
122.2665 | |
121.6607 | |
121.6349 | |
122.7907 | |
123.5271 | |
124.9307 | |
124.6044 | |
125.5918 | |
124.1075 | |
121.7960 | |
121.3789 | |
120.5281 | |
121.3581 | |
121.9094 | |
121.8985 | |
123.2844 | |
123.5167 | |
123.0048 | |
121.9040 | |
121.2687 | |
120.8748 | |
120.5367 | |
119.7177 | |
119.2562 | |
117.4587 | |
116.3665 | |
117.1906 | |
113.7563 | |
112.2643 | |
112.2430 | |
111.7851 | |
110.2818 | |
111.6685 | |
109.2984 | |
113.9129 | |
115.0278 | |
112.9935 | |
113.6824 | |
112.8565 | |
115.4154 | |
115.8111 | |
116.5380 | |
116.1051 | |
115.2429 | |
114.0917 | |
118.4834 | |
120.1433 | |
119.4576 | |
118.2969 | |
121.3903 | |
122.3355 | |
121.3268 | |
118.5669 | |
119.9554 | |
119.3460 | |
121.6558 | |
125.1058 | |
124.2659 | |
123.3965 | |
127.3357 | |
128.4266 | |
128.3894 | |
129.9295 | |
127.5195 | |
128.5882 | |
129.5724 | |
128.6653 | |
128.3440 | |
128.6544 | |
128.0622 | |
128.1562 | |
128.1371 | |
128.2437 | |
127.6565 | |
129.0819 | |
131.5241 | |
131.7229 | |
131.8354 | |
131.9343 | |
131.1983 | |
131.8722 | |
133.1368 | |
133.4613 | |
134.3974 | |
135.1553 | |
134.2813 | |
133.6351 | |
133.6101 | |
133.1564 | |
134.7600 | |
133.9741 | |
133.9083 | |
134.7487 | |
134.7160 | |
135.4357 | |
135.1353 | |
137.5167 | |
138.3272 | |
138.7723 | |
138.5672 | |
137.9510 | |
137.9760 | |
137.0303 | |
137.2290 | |
136.8374 | |
135.3504 | |
134.2450 | |
133.7231 | |
135.5809 | |
134.6579 | |
136.9050 | |
138.1901 | |
137.8267 | |
136.9041 | |
137.1219 | |
137.9474 | |
137.2227 | |
138.1425 | |
139.1944 | |
138.8409 | |
139.0228 | |
137.7677 | |
137.5862 | |
135.6140 | |
134.5354 | |
134.7396 | |
134.3022 | |
132.2511 | |
134.1846 | |
133.6941 | |
134.1996 | |
133.9291 | |
132.6989 | |
133.6324 | |
134.8036 | |
134.2949 | |
135.6054 | |
133.9809 | |
134.9016 | |
133.3538 | |
133.6015 | |
133.7059 | |
130.1501 | |
128.8831 | |
128.5369 | |
127.7437 | |
128.0940 | |
128.8209 | |
128.4184 | |
126.3642 | |
123.8348 | |
124.0013 | |
122.8124 | |
123.8389 | |
122.9740 | |
123.4119 | |
124.0317 | |
122.6804 | |
125.2923 | |
122.2575 | |
126.8252 | |
129.4771 | |
126.5729 | |
123.2276 | |
123.1296 | |
123.9442 | |
125.6799 | |
125.1853 | |
126.0606 | |
126.4685 | |
127.1737 | |
127.2268 | |
125.9966 | |
126.4690 | |
125.6858 | |
125.8342 | |
125.0850 | |
125.7743 | |
125.3595 | |
126.3692 | |
126.0901 | |
126.6877 | |
125.2347 | |
124.6276 | |
123.7980 | |
124.8980 | |
125.0006 | |
125.4748 | |
124.5500 | |
126.1169 | |
125.8904 | |
127.4160 | |
127.7142 | |
126.6060 | |
127.2613 | |
127.9161 | |
127.4070 | |
128.2306 | |
129.5003 | |
127.5036 | |
128.5832 | |
127.6633 | |
127.1379 | |
126.8425 | |
127.6025 | |
127.2236 | |
127.0353 | |
127.9007 | |
128.3722 | |
127.8458 | |
127.2686 | |
128.5464 | |
128.7315 | |
127.9052 | |
128.7620 | |
129.0850 | |
128.4792 | |
127.8617 | |
129.8823 | |
129.8333 | |
129.1499 | |
130.3393 | |
130.3987 | |
130.5222 | |
129.5511 | |
128.8913 | |
128.9838 | |
128.9916 | |
128.7492 | |
130.1133 | |
127.5263 | |
129.6005 | |
129.2275 | |
130.2440 | |
131.5881 | |
130.5789 | |
131.4946 | |
133.4872 | |
132.5102 | |
131.7083 | |
131.9448 | |
132.7366 | |
130.5017 | |
129.5175 | |
131.3145 | |
133.0012 | |
132.8183 | |
133.0220 | |
133.5716 | |
132.4648 | |
132.8982 | |
132.1099 | |
133.7154 | |
132.8818 | |
132.0850 | |
134.0512 | |
135.5473 | |
135.2306 | |
137.2159 | |
138.6834 | |
140.6478 | |
139.9667 | |
139.6000 | |
141.4909 | |
140.1164 | |
140.1355 | |
139.8914 | |
140.8348 | |
139.7276 | |
140.4754 | |
140.6251 | |
139.2125 | |
139.3314 | |
135.9748 | |
136.4313 | |
134.8485 | |
133.7894 | |
133.7426 | |
134.7836 | |
135.2015 | |
133.3129 | |
132.4947 | |
133.5180 | |
134.0263 | |
133.3982 | |
133.2562 | |
134.6779 | |
135.8691 | |
135.8173 | |
135.1081 | |
135.8799 | |
134.1819 | |
133.6986 | |
134.0326 | |
134.2708 | |
132.2034 | |
130.3180 | |
129.4172 | |
129.1831 | |
127.0271 | |
126.5970 | |
127.1687 | |
127.8480 | |
126.4155 | |
127.6298 | |
124.0091 | |
123.6869 | |
123.7232 | |
123.2422 | |
120.6420 | |
120.2064 | |
120.9551 | |
123.1560 | |
121.7674 | |
120.7555 | |
119.9613 | |
120.0476 | |
120.3425 | |
120.1202 | |
121.8627 | |
121.0867 | |
122.1304 | |
120.2109 | |
120.0657 | |
118.6181 | |
118.5818 | |
117.9466 | |
120.6375 | |
122.0669 | |
120.3516 | |
120.5059 | |
121.8400 | |
125.2615 | |
124.4175 | |
123.2921 | |
124.7533 | |
126.3006 | |
127.1220 | |
127.5985 | |
126.7635 | |
127.4079 | |
126.3143 | |
126.8815 | |
128.0795 | |
126.8361 | |
125.5156 | |
126.4731 | |
124.6580 | |
125.6331 | |
125.5097 | |
126.4173 | |
124.4524 | |
127.8843 | |
128.1761 | |
127.7155 | |
125.8192 | |
127.0394 | |
128.6186 | |
129.5987 | |
129.4993 | |
127.5626 | |
127.8199 | |
120.1311 | |
111.1489 | |
108.8855 | |
110.0127 | |
108.3686 | |
107.0545 | |
107.0032 | |
108.3977 | |
109.6982 | |
109.0647 | |
106.1637 | |
105.3705 | |
106.4959 | |
106.1859 | |
106.0103 | |
106.8639 | |
105.7857 | |
107.0064 | |
105.9096 | |
103.3448 | |
104.0042 | |
104.9476 |