História das diárias NLG /YER desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 142.0890 Rial iemenita
o mínimo em
1 Florim holandês = 82.1333 Rial iemenita
história preço de YER / NLG
| Date | NLG/YER |
| | 123.4132 |
| | 122.4635 |
| | 123.0874 |
| | 123.6547 |
| | 123.7223 |
| | 125.4997 |
| | 124.8345 |
| | 125.9803 |
| | 126.0052 |
| | 126.2026 |
| | 127.5390 |
| | 126.6020 |
| | 126.9291 |
| | 127.6166 |
| | 127.4224 |
| | 124.9561 |
| | 124.0440 |
| | 125.7085 |
| | 124.4424 |
| | 125.7743 |
| | 126.5947 |
| | 127.6057 |
| | 128.1729 |
| | 128.7488 |
| | 127.6261 |
| | 128.3840 |
| | 125.9562 |
| | 126.2203 |
| | 126.7703 |
| | 127.3298 |
| | 127.3230 |
| | 127.1778 |
| | 126.0102 |
| | 125.5442 |
| | 124.6811 |
| | 125.4616 |
| | 125.0827 |
| | 124.6870 |
| | 126.1754 |
| | 126.2203 |
| | 125.4140 |
| | 126.9927 |
| | 127.3561 |
| | 128.2433 |
| | 127.8948 |
| | 127.9819 |
| | 127.5839 |
| | 126.5806 |
| | 127.2182 |
| | 126.6591 |
| | 126.3583 |
| | 126.7068 |
| | 127.8707 |
| | 127.7600 |
| | 128.9648 |
| | 129.5656 |
| | 127.7092 |
| | 127.3761 |
| | 126.1650 |
| | 126.6346 |
| | 126.0620 |
| | 124.4197 |
| | 123.2045 |
| | 125.6168 |
| | 126.8688 |
| | 128.1121 |
| | 126.4082 |
| | 121.7211 |
| | 120.7600 |
| | 120.6379 |
| | 122.0052 |
| | 121.3948 |
| | 117.4547 |
| | 117.4311 |
| | 118.0010 |
| | 116.3819 |
| | 116.6052 |
| | 117.9602 |
| | 117.8708 |
| | 115.9740 |
| | 117.7705 |
| | 118.0201 |
| | 117.9715 |
| | 119.2249 |
| | 119.9255 |
| | 119.3197 |
| | 118.5832 |
| | 120.1179 |
| | 120.8834 |
| | 123.2894 |
| | 122.9050 |
| | 122.8801 |
| | 123.9365 |
| | 124.6475 |
| | 126.4912 |
| | 126.2067 |
| | 126.4336 |
| | 125.3822 |
| | 125.7298 |
| | 126.8561 |
| | 125.9367 |
| | 124.2641 |
| | 124.4179 |
| | 122.8855 |
| | 123.7037 |
| | 123.7958 |
| | 123.0534 |
| | 121.9729 |
| | 121.9217 |
| | 122.0129 |
| | 122.3137 |
| | 123.9228 |
| | 123.3901 |
| | 123.1677 |
| | 122.5878 |
| | 122.3813 |
| | 121.7329 |
| | 121.0563 |
| | 120.6897 |
| | 123.4228 |
| | 121.9956 |
| | 123.1378 |
| | 123.5385 |
| | 124.1515 |
| | 123.3320 |
| | 123.2626 |
| | 122.4149 |
| | 122.3727 |
| | 122.0242 |
| | 123.1083 |
| | 123.5834 |
| | 124.3517 |
| | 124.3934 |
| | 125.3200 |
| | 124.9048 |
| | 124.1057 |
| | 122.2865 |
| | 123.1183 |
| | 124.4860 |
| | 124.3362 |
| | 121.5709 |
| | 121.7815 |
| | 120.5181 |
| | 121.2106 |
| | 119.8992 |
| | 120.2023 |
| | 119.0560 |
| | 120.3348 |
| | 121.4652 |
| | 122.0973 |
| | 122.5261 |
| | 122.9272 |
| | 123.7776 |
| | 123.9169 |
| | 124.9947 |
| | 124.9026 |
| | 125.6554 |
| | 127.6007 |
| | 125.0001 |
| | 123.9496 |
| | 123.9142 |
| | 124.0730 |
| | 122.2665 |
| | 121.6607 |
| | 121.6349 |
| | 122.7907 |
| | 123.5271 |
| | 124.9307 |
| | 124.6044 |
| | 125.5918 |
| | 124.1075 |
| | 121.7960 |
| | 121.3789 |
| | 120.5281 |
| | 121.3581 |
| | 121.9094 |
| | 121.8985 |
| | 123.2844 |
| | 123.5167 |
| | 123.0048 |
| | 121.9040 |
| | 121.2687 |
| | 120.8748 |
| | 120.5367 |
| | 119.7177 |
| | 119.2562 |
| | 117.4587 |
| | 116.3665 |
| | 117.1906 |
| | 113.7563 |
| | 112.2643 |
| | 112.2430 |
| | 111.7851 |
| | 110.2818 |
| | 111.6685 |
| | 109.2984 |
| | 113.9129 |
| | 115.0278 |
| | 112.9935 |
| | 113.6824 |
| | 112.8565 |
| | 115.4154 |
| | 115.8111 |
| | 116.5380 |
| | 116.1051 |
| | 115.2429 |
| | 114.0917 |
| | 118.4834 |
| | 120.1433 |
| | 119.4576 |
| | 118.2969 |
| | 121.3903 |
| | 122.3355 |
| | 121.3268 |
| | 118.5669 |
| | 119.9554 |
| | 119.3460 |
| | 121.6558 |
| | 125.1058 |
| | 124.2659 |
| | 123.3965 |
| | 127.3357 |
| | 128.4266 |
| | 128.3894 |
| | 129.9295 |
| | 127.5195 |
| | 128.5882 |
| | 129.5724 |
| | 128.6653 |
| | 128.3440 |
| | 128.6544 |
| | 128.0622 |
| | 128.1562 |
| | 128.1371 |
| | 128.2437 |
| | 127.6565 |
| | 129.0819 |
| | 131.5241 |
| | 131.7229 |
| | 131.8354 |
| | 131.9343 |
| | 131.1983 |
| | 131.8722 |
| | 133.1368 |
| | 133.4613 |
| | 134.3974 |
| | 135.1553 |
| | 134.2813 |
| | 133.6351 |
| | 133.6101 |
| | 133.1564 |
| | 134.7600 |
| | 133.9741 |
| | 133.9083 |
| | 134.7487 |
| | 134.7160 |
| | 135.4357 |
| | 135.1353 |
| | 137.5167 |
| | 138.3272 |
| | 138.7723 |
| | 138.5672 |
| | 137.9510 |
| | 137.9760 |
| | 137.0303 |
| | 137.2290 |
| | 136.8374 |
| | 135.3504 |
| | 134.2450 |
| | 133.7231 |
| | 135.5809 |
| | 134.6579 |
| | 136.9050 |
| | 138.1901 |
| | 137.8267 |
| | 136.9041 |
| | 137.1219 |
| | 137.9474 |
| | 137.2227 |
| | 138.1425 |
| | 139.1944 |
| | 138.8409 |
| | 139.0228 |
| | 137.7677 |
| | 137.5862 |
| | 135.6140 |
| | 134.5354 |
| | 134.7396 |
| | 134.3022 |
| | 132.2511 |
| | 134.1846 |
| | 133.6941 |
| | 134.1996 |
| | 133.9291 |
| | 132.6989 |
| | 133.6324 |
| | 134.8036 |
| | 134.2949 |
| | 135.6054 |
| | 133.9809 |
| | 134.9016 |
| | 133.3538 |
| | 133.6015 |
| | 133.7059 |
| | 130.1501 |
| | 128.8831 |
| | 128.5369 |
| | 127.7437 |
| | 128.0940 |
| | 128.8209 |
| | 128.4184 |
| | 126.3642 |
| | 123.8348 |
| | 124.0013 |
| | 122.8124 |
| | 123.8389 |
| | 122.9740 |
| | 123.4119 |
| | 124.0317 |
| | 122.6804 |
| | 125.2923 |
| | 122.2575 |
| | 126.8252 |
| | 129.4771 |
| | 126.5729 |
| | 123.2276 |
| | 123.1296 |
| | 123.9442 |
| | 125.6799 |
| | 125.1853 |
| | 126.0606 |
| | 126.4685 |
| | 127.1737 |
| | 127.2268 |
| | 125.9966 |
| | 126.4690 |
| | 125.6858 |
| | 125.8342 |
| | 125.0850 |
| | 125.7743 |
| | 125.3595 |
| | 126.3692 |
| | 126.0901 |
| | 126.6877 |
| | 125.2347 |
| | 124.6276 |
| | 123.7980 |
| | 124.8980 |
| | 125.0006 |
| | 125.4748 |
| | 124.5500 |
| | 126.1169 |
| | 125.8904 |
| | 127.4160 |
| | 127.7142 |
| | 126.6060 |
| | 127.2613 |
| | 127.9161 |
| | 127.4070 |
| | 128.2306 |
| | 129.5003 |
| | 127.5036 |
| | 128.5832 |
| | 127.6633 |
| | 127.1379 |
| | 126.8425 |
| | 127.6025 |
| | 127.2236 |
| | 127.0353 |
| | 127.9007 |
| | 128.3722 |
| | 127.8458 |
| | 127.2686 |
| | 128.5464 |
| | 128.7315 |
| | 127.9052 |
| | 128.7620 |
| | 129.0850 |
| | 128.4792 |
| | 127.8617 |
| | 129.8823 |
| | 129.8333 |
| | 129.1499 |
| | 130.3393 |
| | 130.3987 |
| | 130.5222 |
| | 129.5511 |
| | 128.8913 |
| | 128.9838 |
| | 128.9916 |
| | 128.7492 |
| | 130.1133 |
| | 127.5263 |
| | 129.6005 |
| | 129.2275 |
| | 130.2440 |
| | 131.5881 |
| | 130.5789 |
| | 131.4946 |
| | 133.4872 |
| | 132.5102 |
| | 131.7083 |
| | 131.9448 |
| | 132.7366 |
| | 130.5017 |
| | 129.5175 |
| | 131.3145 |
| | 133.0012 |
| | 132.8183 |
| | 133.0220 |
| | 133.5716 |
| | 132.4648 |
| | 132.8982 |
| | 132.1099 |
| | 133.7154 |
| | 132.8818 |
| | 132.0850 |
| | 134.0512 |
| | 135.5473 |
| | 135.2306 |
| | 137.2159 |
| | 138.6834 |
| | 140.6478 |
| | 139.9667 |
| | 139.6000 |
| | 141.4909 |
| | 140.1164 |
| | 140.1355 |
| | 139.8914 |
| | 140.8348 |
| | 139.7276 |
| | 140.4754 |
| | 140.6251 |
| | 139.2125 |
| | 139.3314 |
| | 135.9748 |
| | 136.4313 |
| | 134.8485 |
| | 133.7894 |
| | 133.7426 |
| | 134.7836 |
| | 135.2015 |
| | 133.3129 |
| | 132.4947 |
| | 133.5180 |
| | 134.0263 |
| | 133.3982 |
| | 133.2562 |
| | 134.6779 |
| | 135.8691 |
| | 135.8173 |
| | 135.1081 |
| | 135.8799 |
| | 134.1819 |
| | 133.6986 |
| | 134.0326 |
| | 134.2708 |
| | 132.2034 |
| | 130.3180 |
| | 129.4172 |
| | 129.1831 |
| | 127.0271 |
| | 126.5970 |
| | 127.1687 |
| | 127.8480 |
| | 126.4155 |
| | 127.6298 |
| | 124.0091 |
| | 123.6869 |
| | 123.7232 |
| | 123.2422 |
| | 120.6420 |
| | 120.2064 |
| | 120.9551 |
| | 123.1560 |
| | 121.7674 |
| | 120.7555 |
| | 119.9613 |
| | 120.0476 |
| | 120.3425 |
| | 120.1202 |
| | 121.8627 |
| | 121.0867 |
| | 122.1304 |
| | 120.2109 |
| | 120.0657 |
| | 118.6181 |
| | 118.5818 |
| | 117.9466 |
| | 120.6375 |
| | 122.0669 |
| | 120.3516 |
| | 120.5059 |
| | 121.8400 |
| | 125.2615 |
| | 124.4175 |
| | 123.2921 |
| | 124.7533 |
| | 126.3006 |
| | 127.1220 |
| | 127.5985 |
| | 126.7635 |
| | 127.4079 |
| | 126.3143 |
| | 126.8815 |
| | 128.0795 |
| | 126.8361 |
| | 125.5156 |
| | 126.4731 |
| | 124.6580 |
| | 125.6331 |
| | 125.5097 |
| | 126.4173 |
| | 124.4524 |
| | 127.8843 |
| | 128.1761 |
| | 127.7155 |
| | 125.8192 |
| | 127.0394 |
| | 128.6186 |
| | 129.5987 |
| | 129.4993 |
| | 127.5626 |
| | 127.8199 |
| | 120.1311 |
| | 111.1489 |
| | 108.8855 |
| | 110.0127 |
| | 108.3686 |
| | 107.0545 |
| | 107.0032 |
| | 108.3977 |
| | 109.6982 |
| | 109.0647 |
| | 106.1637 |
| | 105.3705 |
| | 106.4959 |
| | 106.1859 |
| | 106.0103 |
| | 106.8639 |
| | 105.7857 |
| | 107.0064 |
| | 105.9096 |
| | 103.3448 |
| | 104.0042 |
| | 104.9476 |