Исторический Нидерландский гульден / йеменский риал
История дневной ставки NLG /YER с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Нидерландский гульден = 142.0890 йеменский риал
минимум на
1 Нидерландский гульден = 82.1333 йеменский риал
| Date | NLG/YER |
|---|---|
| 121.7329 | |
| 121.0563 | |
| 120.6897 | |
| 123.4228 | |
| 121.9956 | |
| 123.1378 | |
| 123.5385 | |
| 124.1515 | |
| 123.3320 | |
| 123.2626 | |
| 122.4149 | |
| 122.3727 | |
| 122.0242 | |
| 123.1083 | |
| 123.5834 | |
| 124.3517 | |
| 124.3934 | |
| 125.3200 | |
| 124.9048 | |
| 124.1057 | |
| 122.2865 | |
| 123.1183 | |
| 124.4860 | |
| 124.3362 | |
| 121.5709 | |
| 121.7815 | |
| 120.5181 | |
| 121.2106 | |
| 119.8992 | |
| 120.2023 | |
| 119.0560 | |
| 120.3348 | |
| 121.4652 | |
| 122.0973 | |
| 122.5261 | |
| 122.9272 | |
| 123.7776 | |
| 123.9169 | |
| 124.9947 | |
| 124.9026 | |
| 125.6554 | |
| 127.6007 | |
| 125.0001 | |
| 123.9496 | |
| 123.9142 | |
| 124.0730 | |
| 122.2665 | |
| 121.6607 | |
| 121.6349 | |
| 122.7907 | |
| 123.5271 | |
| 124.9307 | |
| 124.6044 | |
| 125.5918 | |
| 124.1075 | |
| 121.7960 | |
| 121.3789 | |
| 120.5281 | |
| 121.3581 | |
| 121.9094 | |
| 121.8985 | |
| 123.2844 | |
| 123.5167 | |
| 123.0048 | |
| 121.9040 | |
| 121.2687 | |
| 120.8748 | |
| 120.5367 | |
| 119.7177 | |
| 119.2562 | |
| 117.4587 | |
| 116.3665 | |
| 117.1906 | |
| 113.7563 | |
| 112.2643 | |
| 112.2430 | |
| 111.7851 | |
| 110.2818 | |
| 111.6685 | |
| 109.2984 | |
| 113.9129 | |
| 115.0278 | |
| 112.9935 | |
| 113.6824 | |
| 112.8565 | |
| 115.4154 | |
| 115.8111 | |
| 116.5380 | |
| 116.1051 | |
| 115.2429 | |
| 114.0917 | |
| 118.4834 | |
| 120.1433 | |
| 119.4576 | |
| 118.2969 | |
| 121.3903 | |
| 122.3355 | |
| 121.3268 | |
| 118.5669 | |
| 119.9554 | |
| 119.3460 | |
| 121.6558 | |
| 125.1058 | |
| 124.2659 | |
| 123.3965 | |
| 127.3357 | |
| 128.4266 | |
| 128.3894 | |
| 129.9295 | |
| 127.5195 | |
| 128.5882 | |
| 129.5724 | |
| 128.6653 | |
| 128.3440 | |
| 128.6544 | |
| 128.0622 | |
| 128.1562 | |
| 128.1371 | |
| 128.2437 | |
| 127.6565 | |
| 129.0819 | |
| 131.5241 | |
| 131.7229 | |
| 131.8354 | |
| 131.9343 | |
| 131.1983 | |
| 131.8722 | |
| 133.1368 | |
| 133.4613 | |
| 134.3974 | |
| 135.1553 | |
| 134.2813 | |
| 133.6351 | |
| 133.6101 | |
| 133.1564 | |
| 134.7600 | |
| 133.9741 | |
| 133.9083 | |
| 134.7487 | |
| 134.7160 | |
| 135.4357 | |
| 135.1353 | |
| 137.5167 | |
| 138.3272 | |
| 138.7723 | |
| 138.5672 | |
| 137.9510 | |
| 137.9760 | |
| 137.0303 | |
| 137.2290 | |
| 136.8374 | |
| 135.3504 | |
| 134.2450 | |
| 133.7231 | |
| 135.5809 | |
| 134.6579 | |
| 136.9050 | |
| 138.1901 | |
| 137.8267 | |
| 136.9041 | |
| 137.1219 | |
| 137.9474 | |
| 137.2227 | |
| 138.1425 | |
| 139.1944 | |
| 138.8409 | |
| 139.0228 | |
| 137.7677 | |
| 137.5862 | |
| 135.6140 | |
| 134.5354 | |
| 134.7396 | |
| 134.3022 | |
| 132.2511 | |
| 134.1846 | |
| 133.6941 | |
| 134.1996 | |
| 133.9291 | |
| 132.6989 | |
| 133.6324 | |
| 134.8036 | |
| 134.2949 | |
| 135.6054 | |
| 133.9809 | |
| 134.9016 | |
| 133.3538 | |
| 133.6015 | |
| 133.7059 | |
| 130.1501 | |
| 128.8831 | |
| 128.5369 | |
| 127.7437 | |
| 128.0940 | |
| 128.8209 | |
| 128.4184 | |
| 126.3642 | |
| 123.8348 | |
| 124.0013 | |
| 122.8124 | |
| 123.8389 | |
| 122.9740 | |
| 123.4119 | |
| 124.0317 | |
| 122.6804 | |
| 125.2923 | |
| 122.2575 | |
| 126.8252 | |
| 129.4771 | |
| 126.5729 | |
| 123.2276 | |
| 123.1296 | |
| 123.9442 | |
| 125.6799 | |
| 125.1853 | |
| 126.0606 | |
| 126.4685 | |
| 127.1737 | |
| 127.2268 | |
| 125.9966 | |
| 126.4690 | |
| 125.6858 | |
| 125.8342 | |
| 125.0850 | |
| 125.7743 | |
| 125.3595 | |
| 126.3692 | |
| 126.0901 | |
| 126.6877 | |
| 125.2347 | |
| 124.6276 | |
| 123.7980 | |
| 124.8980 | |
| 125.0006 | |
| 125.4748 | |
| 124.5500 | |
| 126.1169 | |
| 125.8904 | |
| 127.4160 | |
| 127.7142 | |
| 126.6060 | |
| 127.2613 | |
| 127.9161 | |
| 127.4070 | |
| 128.2306 | |
| 129.5003 | |
| 127.5036 | |
| 128.5832 | |
| 127.6633 | |
| 127.1379 | |
| 126.8425 | |
| 127.6025 | |
| 127.2236 | |
| 127.0353 | |
| 127.9007 | |
| 128.3722 | |
| 127.8458 | |
| 127.2686 | |
| 128.5464 | |
| 128.7315 | |
| 127.9052 | |
| 128.7620 | |
| 129.0850 | |
| 128.4792 | |
| 127.8617 | |
| 129.8823 | |
| 129.8333 | |
| 129.1499 | |
| 130.3393 | |
| 130.3987 | |
| 130.5222 | |
| 129.5511 | |
| 128.8913 | |
| 128.9838 | |
| 128.9916 | |
| 128.7492 | |
| 130.1133 | |
| 127.5263 | |
| 129.6005 | |
| 129.2275 | |
| 130.2440 | |
| 131.5881 | |
| 130.5789 | |
| 131.4946 | |
| 133.4872 | |
| 132.5102 | |
| 131.7083 | |
| 131.9448 | |
| 132.7366 | |
| 130.5017 | |
| 129.5175 | |
| 131.3145 | |
| 133.0012 | |
| 132.8183 | |
| 133.0220 | |
| 133.5716 | |
| 132.4648 | |
| 132.8982 | |
| 132.1099 | |
| 133.7154 | |
| 132.8818 | |
| 132.0850 | |
| 134.0512 | |
| 135.5473 | |
| 135.2306 | |
| 137.2159 | |
| 138.6834 | |
| 140.6478 | |
| 139.9667 | |
| 139.6000 | |
| 141.4909 | |
| 140.1164 | |
| 140.1355 | |
| 139.8914 | |
| 140.8348 | |
| 139.7276 | |
| 140.4754 | |
| 140.6251 | |
| 139.2125 | |
| 139.3314 | |
| 135.9748 | |
| 136.4313 | |
| 134.8485 | |
| 133.7894 | |
| 133.7426 | |
| 134.7836 | |
| 135.2015 | |
| 133.3129 | |
| 132.4947 | |
| 133.5180 | |
| 134.0263 | |
| 133.3982 | |
| 133.2562 | |
| 134.6779 | |
| 135.8691 | |
| 135.8173 | |
| 135.1081 | |
| 135.8799 | |
| 134.1819 | |
| 133.6986 | |
| 134.0326 | |
| 134.2708 | |
| 132.2034 | |
| 130.3180 | |
| 129.4172 | |
| 129.1831 | |
| 127.0271 | |
| 126.5970 | |
| 127.1687 | |
| 127.8480 | |
| 126.4155 | |
| 127.6298 | |
| 124.0091 | |
| 123.6869 | |
| 123.7232 | |
| 123.2422 | |
| 120.6420 | |
| 120.2064 | |
| 120.9551 | |
| 123.1560 | |
| 121.7674 | |
| 120.7555 | |
| 119.9613 | |
| 120.0476 | |
| 120.3425 | |
| 120.1202 | |
| 121.8627 | |
| 121.0867 | |
| 122.1304 | |
| 120.2109 | |
| 120.0657 | |
| 118.6181 | |
| 118.5818 | |
| 117.9466 | |
| 120.6375 | |
| 122.0669 | |
| 120.3516 | |
| 120.5059 | |
| 121.8400 | |
| 125.2615 | |
| 124.4175 | |
| 123.2921 | |
| 124.7533 | |
| 126.3006 | |
| 127.1220 | |
| 127.5985 | |
| 126.7635 | |
| 127.4079 | |
| 126.3143 | |
| 126.8815 | |
| 128.0795 | |
| 126.8361 | |
| 125.5156 | |
| 126.4731 | |
| 124.6580 | |
| 125.6331 | |
| 125.5097 | |
| 126.4173 | |
| 124.4524 | |
| 127.8843 | |
| 128.1761 | |
| 127.7155 | |
| 125.8192 | |
| 127.0394 | |
| 128.6186 | |
| 129.5987 | |
| 129.4993 | |
| 127.5626 | |
| 127.8199 | |
| 120.1311 | |
| 111.1489 | |
| 108.8855 | |
| 110.0127 | |
| 108.3686 | |
| 107.0545 | |
| 107.0032 | |
| 108.3977 | |
| 109.6982 | |
| 109.0647 | |
| 106.1637 | |
| 105.3705 | |
| 106.4959 | |
| 106.1859 | |
| 106.0103 | |
| 106.8639 | |
| 105.7857 | |
| 107.0064 | |
| 105.9096 | |
| 103.3448 | |
| 104.0042 | |
| 104.9476 |