Istorija dienos normos NLG /ZMW nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 13.4151 Zambijos kvača
rečiausiai
1 Nyderlandų guldenas = 4.5430 Zambijos kvača
Date | NLG/ZMW |
---|---|
13.2821 | |
12.9543 | |
12.4971 | |
12.0829 | |
12.1053 | |
12.1912 | |
13.1645 | |
12.6372 | |
12.0930 | |
11.6647 | |
11.3095 | |
11.1835 | |
13.1594 | |
13.2362 | |
13.2803 | |
13.0748 | |
12.9822 | |
12.8899 | |
12.9246 | |
12.7205 | |
12.3908 | |
11.8937 | |
11.7228 | |
11.7269 | |
11.5429 | |
11.0840 | |
10.7854 | |
10.6005 | |
10.4913 | |
10.1924 | |
10.2946 | |
10.0042 | |
10.1122 | |
9.9812 | |
10.1901 | |
9.9598 | |
9.7278 | |
9.6487 | |
9.5582 | |
9.8129 | |
9.4246 | |
9.7457 | |
9.6201 | |
9.0429 | |
8.8056 | |
8.4367 | |
9.5906 | |
9.6354 | |
9.6313 | |
9.3996 | |
9.2638 | |
9.2295 | |
9.0195 | |
8.8311 | |
8.7612 | |
8.7463 | |
9.8948 | |
9.7584 | |
9.5204 | |
9.4524 | |
9.3871 | |
9.3080 | |
9.3643 | |
9.2091 | |
9.0549 | |
8.9082 | |
8.7580 | |
8.6427 | |
8.5366 | |
8.3382 | |
8.1878 | |
7.9720 | |
7.7455 | |
7.7003 | |
7.3939 | |
7.3196 | |
7.1484 | |
7.1211 | |
6.9747 | |
7.0149 | |
6.8612 | |
7.1181 | |
7.1261 | |
6.9422 | |
7.2946 | |
7.2741 | |
7.4311 | |
7.3991 | |
7.6401 | |
7.5713 | |
7.5626 | |
7.4555 | |
7.8458 | |
8.1996 | |
8.0969 | |
7.9794 | |
8.1981 | |
8.4170 | |
8.3034 | |
8.0671 | |
8.1680 | |
8.1256 | |
8.2279 | |
8.8494 | |
9.0576 | |
8.9009 | |
9.0339 | |
8.9932 | |
9.6390 | |
9.5567 | |
9.2250 | |
9.0173 | |
8.9256 | |
8.6945 | |
8.5516 | |
8.5285 | |
8.4306 | |
8.2838 | |
9.0229 | |
9.1151 | |
8.9796 | |
9.0259 | |
9.1673 | |
9.1065 | |
9.0165 | |
8.9296 | |
8.9475 | |
8.8965 | |
8.8514 | |
8.7415 | |
8.7227 | |
8.6777 | |
8.4875 | |
9.0212 | |
10.1543 | |
10.2643 | |
10.3584 | |
10.7013 | |
12.0323 | |
12.1993 | |
12.1984 | |
12.2437 | |
12.2089 | |
12.4207 | |
12.4708 | |
12.4934 | |
12.4632 | |
12.3892 | |
12.3304 | |
12.2295 | |
12.2034 | |
12.1531 | |
11.9876 | |
11.8314 | |
11.7946 | |
11.9398 | |
11.7956 | |
11.9441 | |
11.9986 | |
11.9004 | |
11.8085 | |
11.7259 | |
11.7682 | |
11.6888 | |
11.7144 | |
11.7666 | |
11.7367 | |
11.7336 | |
11.6238 | |
11.5630 | |
11.3778 | |
11.2840 | |
11.2335 | |
11.1816 | |
10.8173 | |
10.8821 | |
10.7866 | |
10.7738 | |
10.7348 | |
10.5821 | |
10.6809 | |
10.7402 | |
10.5361 | |
10.5673 | |
10.2728 | |
10.0362 | |
9.8035 | |
9.7370 | |
9.6845 | |
9.4392 | |
9.3072 | |
9.3240 | |
9.2683 | |
9.2937 | |
9.3270 | |
9.3984 | |
9.2833 | |
8.9186 | |
9.1518 | |
9.1370 | |
9.0646 | |
9.1754 | |
9.1355 | |
9.1895 | |
9.2736 | |
8.9623 | |
8.4372 | |
8.1575 | |
7.9456 | |
7.7068 | |
7.2495 | |
7.2263 | |
7.2907 | |
7.3410 | |
7.2741 | |
7.3267 | |
7.1621 | |
7.2035 | |
7.1548 | |
6.8081 | |
7.3291 | |
7.7437 | |
7.3704 | |
7.2095 | |
7.0076 | |
6.8936 | |
6.7380 | |
6.6844 | |
6.6942 | |
6.5938 | |
6.5274 | |
6.5222 | |
6.5668 | |
6.5761 | |
6.5870 | |
6.5178 | |
6.6054 | |
6.5799 | |
6.6357 | |
6.5770 | |
6.5256 | |
6.5209 | |
6.3903 | |
6.4503 | |
6.6161 | |
6.7353 | |
6.6721 | |
6.7971 | |
6.6978 | |
6.6462 | |
6.9933 | |
6.6739 | |
6.5185 | |
6.4576 | |
6.2765 | |
6.3603 | |
6.1469 | |
6.1651 | |
6.1729 | |
6.1819 | |
6.1163 | |
6.1799 | |
6.1635 | |
6.1347 | |
6.0473 | |
6.1774 | |
6.1943 | |
6.1549 | |
6.1822 | |
6.1956 | |
6.2211 | |
6.1732 | |
6.1941 | |
6.1037 | |
6.1200 | |
6.1168 | |
6.1623 | |
6.0413 | |
6.0459 | |
5.9604 | |
6.0861 | |
6.4281 | |
6.2210 | |
6.5795 | |
6.3429 | |
5.6944 | |
5.4218 | |
5.4207 | |
5.4349 | |
5.3348 | |
5.1822 | |
5.2445 | |
5.3229 | |
5.2259 | |
5.2829 | |
5.2078 | |
5.2955 | |
5.2151 | |
5.2533 | |
5.4269 | |
5.4405 | |
5.4725 | |
5.4505 | |
5.3603 | |
5.4277 | |
5.4197 | |
5.2673 | |
5.3488 | |
5.2490 | |
5.2902 | |
5.3517 | |
5.2885 | |
5.4165 | |
5.4359 | |
5.5736 | |
5.4261 | |
5.4427 | |
5.4894 | |
5.3813 | |
5.4643 | |
5.4808 | |
5.4379 | |
5.2458 | |
5.2850 | |
5.4626 | |
5.4703 | |
5.4920 | |
5.3758 | |
5.2473 | |
5.2387 | |
5.1938 | |
5.1411 | |
5.1727 | |
5.1261 | |
5.2302 | |
5.0490 | |
4.9294 | |
4.9024 | |
4.8121 | |
4.8302 | |
4.8812 | |
4.7277 | |
4.6636 | |
4.6007 | |
4.6646 | |
4.7220 | |
4.6821 | |
4.6742 | |
4.6675 | |
4.7534 | |
4.6777 | |
4.7331 | |
4.5764 | |
4.6308 | |
4.6286 | |
4.5897 | |
4.5522 | |
4.5930 | |
4.6824 | |
4.7122 | |
4.5932 | |
4.6282 | |
4.7007 | |
4.6000 | |
4.7166 | |
4.7656 | |
4.8024 | |
4.7333 | |
4.7901 | |
4.8037 | |
4.7992 | |
4.6668 | |
4.6576 | |
4.6726 | |
4.7259 | |
4.7349 | |
4.7390 | |
4.7720 | |
5.0556 | |
5.1336 | |
5.1063 | |
5.0821 | |
5.1174 | |
5.1506 | |
5.1525 | |
5.1571 | |
5.1273 | |
5.1377 | |
5.1352 | |
5.1254 | |
5.1639 | |
5.1342 | |
5.1239 | |
5.0888 | |
4.6449 | |
5.0153 | |
5.0999 | |
4.8503 | |
5.6013 | |
5.5205 | |
5.3306 | |
5.2579 | |
5.1736 | |
5.1427 | |
5.0641 | |
4.9480 | |
4.8552 | |
4.7594 | |
5.4806 | |
5.7471 | |
5.7518 | |
5.8064 | |
5.7271 | |
5.6681 | |
5.6836 | |
5.7288 | |
5.8007 | |
5.7184 | |
5.5973 | |
5.5292 | |
5.4871 | |
5.4167 | |
5.4312 | |
5.4421 | |
5.3894 | |
5.4456 | |
5.1511 | |
5.4457 | |
5.8605 | |
6.3519 |