História das diárias NLG /ZMW desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 14.9300 Kwacha zambiano
o mínimo em
1 Florim holandês = 4.5430 Kwacha zambiano
história preço de ZMW / NLG
| Date | NLG/ZMW |
| | 9.6439 |
| | 9.4413 |
| | 9.2921 |
| | 9.5462 |
| | 9.3671 |
| | 9.1944 |
| | 9.2472 |
| | 9.1861 |
| | 9.5982 |
| | 9.9395 |
| | 9.9547 |
| | 10.1076 |
| | 9.9380 |
| | 10.0885 |
| | 10.1179 |
| | 10.1492 |
| | 10.0978 |
| | 9.8900 |
| | 10.1905 |
| | 10.1592 |
| | 10.1881 |
| | 10.1475 |
| | 10.1074 |
| | 9.8848 |
| | 10.2056 |
| | 10.5185 |
| | 10.5036 |
| | 10.5732 |
| | 10.2940 |
| | 11.2827 |
| | 11.9719 |
| | 12.0618 |
| | 12.3568 |
| | 12.2159 |
| | 12.0947 |
| | 12.0676 |
| | 11.9252 |
| | 11.8707 |
| | 11.6412 |
| | 11.6263 |
| | 11.9621 |
| | 11.9355 |
| | 12.6542 |
| | 12.6612 |
| | 12.7287 |
| | 12.6062 |
| | 12.7633 |
| | 12.5535 |
| | 12.2697 |
| | 12.3221 |
| | 12.2615 |
| | 12.0410 |
| | 12.3453 |
| | 12.1908 |
| | 12.2812 |
| | 12.9033 |
| | 12.7699 |
| | 12.2197 |
| | 12.7080 |
| | 12.8980 |
| | 13.8894 |
| | 14.2775 |
| | 13.7526 |
| | 13.2311 |
| | 14.2812 |
| | 14.4598 |
| | 14.9300 |
| | 14.5709 |
| | 13.8642 |
| | 13.8302 |
| | 14.1451 |
| | 14.2158 |
| | 14.0613 |
| | 13.6144 |
| | 13.3954 |
| | 13.3826 |
| | 13.0879 |
| | 13.0377 |
| | 13.2018 |
| | 13.1653 |
| | 12.8249 |
| | 13.1581 |
| | 13.1424 |
| | 13.0812 |
| | 13.2227 |
| | 13.0836 |
| | 12.8246 |
| | 13.0863 |
| | 13.1975 |
| | 13.1513 |
| | 13.2454 |
| | 13.0625 |
| | 13.0889 |
| | 13.0845 |
| | 13.1927 |
| | 13.3769 |
| | 13.3639 |
| | 13.3520 |
| | 13.1623 |
| | 13.1588 |
| | 13.3278 |
| | 12.9165 |
| | 12.9926 |
| | 12.8553 |
| | 12.8542 |
| | 12.8143 |
| | 12.6705 |
| | 12.1066 |
| | 11.6813 |
| | 12.4069 |
| | 12.5839 |
| | 12.9097 |
| | 12.8682 |
| | 13.1969 |
| | 12.7397 |
| | 12.5948 |
| | 13.2821 |
| | 12.9543 |
| | 12.4971 |
| | 12.0829 |
| | 12.1053 |
| | 12.1912 |
| | 13.1645 |
| | 12.6372 |
| | 12.0930 |
| | 11.6647 |
| | 11.3095 |
| | 11.1835 |
| | 13.1594 |
| | 13.2362 |
| | 13.2803 |
| | 13.0748 |
| | 12.9822 |
| | 12.8899 |
| | 12.9246 |
| | 12.7205 |
| | 12.3908 |
| | 11.8937 |
| | 11.7228 |
| | 11.7269 |
| | 11.5429 |
| | 11.0840 |
| | 10.7854 |
| | 10.6005 |
| | 10.4913 |
| | 10.1924 |
| | 10.2946 |
| | 10.0042 |
| | 10.1122 |
| | 9.9812 |
| | 10.1901 |
| | 9.9598 |
| | 9.7278 |
| | 9.6487 |
| | 9.5582 |
| | 9.8129 |
| | 9.4246 |
| | 9.7457 |
| | 9.6201 |
| | 9.0429 |
| | 8.8056 |
| | 8.4367 |
| | 9.5906 |
| | 9.6354 |
| | 9.6313 |
| | 9.3996 |
| | 9.2638 |
| | 9.2295 |
| | 9.0195 |
| | 8.8311 |
| | 8.7612 |
| | 8.7463 |
| | 9.8948 |
| | 9.7584 |
| | 9.5204 |
| | 9.4524 |
| | 9.3871 |
| | 9.3080 |
| | 9.3643 |
| | 9.2091 |
| | 9.0549 |
| | 8.9082 |
| | 8.7580 |
| | 8.6427 |
| | 8.5366 |
| | 8.3382 |
| | 8.1878 |
| | 7.9720 |
| | 7.7455 |
| | 7.7003 |
| | 7.3939 |
| | 7.3196 |
| | 7.1484 |
| | 7.1211 |
| | 6.9747 |
| | 7.0149 |
| | 6.8612 |
| | 7.1181 |
| | 7.1261 |
| | 6.9422 |
| | 7.2946 |
| | 7.2741 |
| | 7.4311 |
| | 7.3991 |
| | 7.6401 |
| | 7.5713 |
| | 7.5626 |
| | 7.4555 |
| | 7.8458 |
| | 8.1996 |
| | 8.0969 |
| | 7.9794 |
| | 8.1981 |
| | 8.4170 |
| | 8.3034 |
| | 8.0671 |
| | 8.1680 |
| | 8.1256 |
| | 8.2279 |
| | 8.8494 |
| | 9.0576 |
| | 8.9009 |
| | 9.0339 |
| | 8.9932 |
| | 9.6390 |
| | 9.5567 |
| | 9.2250 |
| | 9.0173 |
| | 8.9256 |
| | 8.6945 |
| | 8.5516 |
| | 8.5285 |
| | 8.4306 |
| | 8.2838 |
| | 9.0229 |
| | 9.1151 |
| | 8.9796 |
| | 9.0259 |
| | 9.1673 |
| | 9.1065 |
| | 9.0165 |
| | 8.9296 |
| | 8.9475 |
| | 8.8965 |
| | 8.8514 |
| | 8.7415 |
| | 8.7227 |
| | 8.6777 |
| | 8.4875 |
| | 9.0212 |
| | 10.1543 |
| | 10.2643 |
| | 10.3584 |
| | 10.7013 |
| | 12.0323 |
| | 12.1993 |
| | 12.1984 |
| | 12.2437 |
| | 12.2089 |
| | 12.4207 |
| | 12.4708 |
| | 12.4934 |
| | 12.4632 |
| | 12.3892 |
| | 12.3304 |
| | 12.2295 |
| | 12.2034 |
| | 12.1531 |
| | 11.9876 |
| | 11.8314 |
| | 11.7946 |
| | 11.9398 |
| | 11.7956 |
| | 11.9441 |
| | 11.9986 |
| | 11.9004 |
| | 11.8085 |
| | 11.7259 |
| | 11.7682 |
| | 11.6888 |
| | 11.7144 |
| | 11.7666 |
| | 11.7367 |
| | 11.7336 |
| | 11.6238 |
| | 11.5630 |
| | 11.3778 |
| | 11.2840 |
| | 11.2335 |
| | 11.1816 |
| | 10.8173 |
| | 10.8821 |
| | 10.7866 |
| | 10.7738 |
| | 10.7348 |
| | 10.5821 |
| | 10.6809 |
| | 10.7402 |
| | 10.5361 |
| | 10.5673 |
| | 10.2728 |
| | 10.0362 |
| | 9.8035 |
| | 9.7370 |
| | 9.6845 |
| | 9.4392 |
| | 9.3072 |
| | 9.3240 |
| | 9.2683 |
| | 9.2937 |
| | 9.3270 |
| | 9.3984 |
| | 9.2833 |
| | 8.9186 |
| | 9.1518 |
| | 9.1370 |
| | 9.0646 |
| | 9.1754 |
| | 9.1355 |
| | 9.1895 |
| | 9.2736 |
| | 8.9623 |
| | 8.4372 |
| | 8.1575 |
| | 7.9456 |
| | 7.7068 |
| | 7.2495 |
| | 7.2263 |
| | 7.2907 |
| | 7.3410 |
| | 7.2741 |
| | 7.3267 |
| | 7.1621 |
| | 7.2035 |
| | 7.1548 |
| | 6.8081 |
| | 7.3291 |
| | 7.7437 |
| | 7.3704 |
| | 7.2095 |
| | 7.0076 |
| | 6.8936 |
| | 6.7380 |
| | 6.6844 |
| | 6.6942 |
| | 6.5938 |
| | 6.5274 |
| | 6.5222 |
| | 6.5668 |
| | 6.5761 |
| | 6.5870 |
| | 6.5178 |
| | 6.6054 |
| | 6.5799 |
| | 6.6357 |
| | 6.5770 |
| | 6.5256 |
| | 6.5209 |
| | 6.3903 |
| | 6.4503 |
| | 6.6161 |
| | 6.7353 |
| | 6.6721 |
| | 6.7971 |
| | 6.6978 |
| | 6.6462 |
| | 6.9933 |
| | 6.6739 |
| | 6.5185 |
| | 6.4576 |
| | 6.2765 |
| | 6.3603 |
| | 6.1469 |
| | 6.1651 |
| | 6.1729 |
| | 6.1819 |
| | 6.1163 |
| | 6.1799 |
| | 6.1635 |
| | 6.1347 |
| | 6.0473 |
| | 6.1774 |
| | 6.1943 |
| | 6.1549 |
| | 6.1822 |
| | 6.1956 |
| | 6.2211 |
| | 6.1732 |
| | 6.1941 |
| | 6.1037 |
| | 6.1200 |
| | 6.1168 |
| | 6.1623 |
| | 6.0413 |
| | 6.0459 |
| | 5.9604 |
| | 6.0861 |
| | 6.4281 |
| | 6.2210 |
| | 6.5795 |
| | 6.3429 |
| | 5.6944 |
| | 5.4218 |
| | 5.4207 |
| | 5.4349 |
| | 5.3348 |
| | 5.1822 |
| | 5.2445 |
| | 5.3229 |
| | 5.2259 |
| | 5.2829 |
| | 5.2078 |
| | 5.2955 |
| | 5.2151 |
| | 5.2533 |
| | 5.4269 |
| | 5.4405 |
| | 5.4725 |
| | 5.4505 |
| | 5.3603 |
| | 5.4277 |
| | 5.4197 |
| | 5.2673 |
| | 5.3488 |
| | 5.2490 |
| | 5.2902 |
| | 5.3517 |
| | 5.2885 |
| | 5.4165 |
| | 5.4359 |
| | 5.5736 |
| | 5.4261 |
| | 5.4427 |
| | 5.4894 |
| | 5.3813 |
| | 5.4643 |
| | 5.4808 |
| | 5.4379 |
| | 5.2458 |
| | 5.2850 |
| | 5.4626 |
| | 5.4703 |
| | 5.4920 |
| | 5.3758 |
| | 5.2473 |
| | 5.2387 |
| | 5.1938 |
| | 5.1411 |
| | 5.1727 |
| | 5.1261 |
| | 5.2302 |
| | 5.0490 |
| | 4.9294 |
| | 4.9024 |
| | 4.8121 |
| | 4.8302 |
| | 4.8812 |
| | 4.7277 |
| | 4.6636 |
| | 4.6007 |
| | 4.6646 |
| | 4.7220 |
| | 4.6821 |
| | 4.6742 |
| | 4.6675 |
| | 4.7534 |
| | 4.6777 |
| | 4.7331 |
| | 4.5764 |
| | 4.6308 |
| | 4.6286 |
| | 4.5897 |
| | 4.5522 |
| | 4.5930 |
| | 4.6824 |
| | 4.7122 |
| | 4.5932 |
| | 4.6282 |
| | 4.7007 |
| | 4.6000 |
| | 4.7166 |
| | 4.7656 |
| | 4.8024 |
| | 4.7333 |
| | 4.7901 |
| | 4.8037 |
| | 4.7992 |
| | 4.6668 |
| | 4.6576 |
| | 4.6726 |
| | 4.7259 |
| | 4.7349 |
| | 4.7390 |
| | 4.7720 |
| | 5.0556 |
| | 5.1336 |
| | 5.1063 |
| | 5.0821 |
| | 5.1174 |
| | 5.1506 |
| | 5.1525 |
| | 5.1571 |
| | 5.1273 |
| | 5.1377 |
| | 5.1352 |
| | 5.1254 |
| | 5.1639 |
| | 5.1342 |
| | 5.1239 |
| | 5.0888 |
| | 4.6449 |
| | 5.0153 |
| | 5.0999 |
| | 4.8503 |
| | 5.6013 |
| | 5.5205 |
| | 5.3306 |
| | 5.2579 |
| | 5.1736 |
| | 5.1427 |
| | 5.0641 |
| | 4.9480 |
| | 4.8552 |
| | 4.7594 |
| | 5.4806 |
| | 5.7471 |
| | 5.7518 |
| | 5.8064 |
| | 5.7271 |
| | 5.6681 |
| | 5.6836 |
| | 5.7288 |
| | 5.8007 |
| | 5.7184 |
| | 5.5973 |
| | 5.5292 |
| | 5.4871 |
| | 5.4167 |
| | 5.4312 |
| | 5.4421 |
| | 5.3894 |
| | 5.4456 |
| | 5.1511 |
| | 5.4457 |
| | 5.8605 |
| | 6.3519 |