Historis Guilder Belanda / Kwacha Zambia
Sejarah kurs harian NLG /ZMW sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Belanda = 14.9300 Kwacha Zambia
minimum pada
1 Guilder Belanda = 4.5430 Kwacha Zambia
| Date | NLG/ZMW |
|---|---|
| 10.0011 | |
| 10.0433 | |
| 9.9033 | |
| 9.8024 | |
| 9.8249 | |
| 9.6412 | |
| 9.4413 | |
| 9.2921 | |
| 9.5462 | |
| 9.3671 | |
| 9.1944 | |
| 9.2472 | |
| 9.1861 | |
| 9.5982 | |
| 9.9395 | |
| 9.9547 | |
| 10.1076 | |
| 9.9380 | |
| 10.0885 | |
| 10.1179 | |
| 10.1492 | |
| 10.0978 | |
| 9.8900 | |
| 10.1905 | |
| 10.1592 | |
| 10.1881 | |
| 10.1475 | |
| 10.1074 | |
| 9.8848 | |
| 10.2056 | |
| 10.5185 | |
| 10.5036 | |
| 10.5732 | |
| 10.2940 | |
| 11.2827 | |
| 11.9719 | |
| 12.0618 | |
| 12.3568 | |
| 12.2159 | |
| 12.0947 | |
| 12.0676 | |
| 11.9252 | |
| 11.8707 | |
| 11.6412 | |
| 11.6263 | |
| 11.9621 | |
| 11.9355 | |
| 12.6542 | |
| 12.6612 | |
| 12.7287 | |
| 12.6062 | |
| 12.7633 | |
| 12.5535 | |
| 12.2697 | |
| 12.3221 | |
| 12.2615 | |
| 12.0410 | |
| 12.3453 | |
| 12.1908 | |
| 12.2812 | |
| 12.9033 | |
| 12.7699 | |
| 12.2197 | |
| 12.7080 | |
| 12.8980 | |
| 13.8894 | |
| 14.2775 | |
| 13.7526 | |
| 13.2311 | |
| 14.2812 | |
| 14.4598 | |
| 14.9300 | |
| 14.5709 | |
| 13.8642 | |
| 13.8302 | |
| 14.1451 | |
| 14.2158 | |
| 14.0613 | |
| 13.6144 | |
| 13.3954 | |
| 13.3826 | |
| 13.0879 | |
| 13.0377 | |
| 13.2018 | |
| 13.1653 | |
| 12.8249 | |
| 13.1581 | |
| 13.1424 | |
| 13.0812 | |
| 13.2227 | |
| 13.0836 | |
| 12.8246 | |
| 13.0863 | |
| 13.1975 | |
| 13.1513 | |
| 13.2454 | |
| 13.0625 | |
| 13.0889 | |
| 13.0845 | |
| 13.1927 | |
| 13.3769 | |
| 13.3639 | |
| 13.3520 | |
| 13.1623 | |
| 13.1588 | |
| 13.3278 | |
| 12.9165 | |
| 12.9926 | |
| 12.8553 | |
| 12.8542 | |
| 12.8143 | |
| 12.6705 | |
| 12.1066 | |
| 11.6813 | |
| 12.4069 | |
| 12.5839 | |
| 12.9097 | |
| 12.8682 | |
| 13.1969 | |
| 12.7397 | |
| 12.5948 | |
| 13.2821 | |
| 12.9543 | |
| 12.4971 | |
| 12.0829 | |
| 12.1053 | |
| 12.1912 | |
| 13.1645 | |
| 12.6372 | |
| 12.0930 | |
| 11.6647 | |
| 11.3095 | |
| 11.1835 | |
| 13.1594 | |
| 13.2362 | |
| 13.2803 | |
| 13.0748 | |
| 12.9822 | |
| 12.8899 | |
| 12.9246 | |
| 12.7205 | |
| 12.3908 | |
| 11.8937 | |
| 11.7228 | |
| 11.7269 | |
| 11.5429 | |
| 11.0840 | |
| 10.7854 | |
| 10.6005 | |
| 10.4913 | |
| 10.1924 | |
| 10.2946 | |
| 10.0042 | |
| 10.1122 | |
| 9.9812 | |
| 10.1901 | |
| 9.9598 | |
| 9.7278 | |
| 9.6487 | |
| 9.5582 | |
| 9.8129 | |
| 9.4246 | |
| 9.7457 | |
| 9.6201 | |
| 9.0429 | |
| 8.8056 | |
| 8.4367 | |
| 9.5906 | |
| 9.6354 | |
| 9.6313 | |
| 9.3996 | |
| 9.2638 | |
| 9.2295 | |
| 9.0195 | |
| 8.8311 | |
| 8.7612 | |
| 8.7463 | |
| 9.8948 | |
| 9.7584 | |
| 9.5204 | |
| 9.4524 | |
| 9.3871 | |
| 9.3080 | |
| 9.3643 | |
| 9.2091 | |
| 9.0549 | |
| 8.9082 | |
| 8.7580 | |
| 8.6427 | |
| 8.5366 | |
| 8.3382 | |
| 8.1878 | |
| 7.9720 | |
| 7.7455 | |
| 7.7003 | |
| 7.3939 | |
| 7.3196 | |
| 7.1484 | |
| 7.1211 | |
| 6.9747 | |
| 7.0149 | |
| 6.8612 | |
| 7.1181 | |
| 7.1261 | |
| 6.9422 | |
| 7.2946 | |
| 7.2741 | |
| 7.4311 | |
| 7.3991 | |
| 7.6401 | |
| 7.5713 | |
| 7.5626 | |
| 7.4555 | |
| 7.8458 | |
| 8.1996 | |
| 8.0969 | |
| 7.9794 | |
| 8.1981 | |
| 8.4170 | |
| 8.3034 | |
| 8.0671 | |
| 8.1680 | |
| 8.1256 | |
| 8.2279 | |
| 8.8494 | |
| 9.0576 | |
| 8.9009 | |
| 9.0339 | |
| 8.9932 | |
| 9.6390 | |
| 9.5567 | |
| 9.2250 | |
| 9.0173 | |
| 8.9256 | |
| 8.6945 | |
| 8.5516 | |
| 8.5285 | |
| 8.4306 | |
| 8.2838 | |
| 9.0229 | |
| 9.1151 | |
| 8.9796 | |
| 9.0259 | |
| 9.1673 | |
| 9.1065 | |
| 9.0165 | |
| 8.9296 | |
| 8.9475 | |
| 8.8965 | |
| 8.8514 | |
| 8.7415 | |
| 8.7227 | |
| 8.6777 | |
| 8.4875 | |
| 9.0212 | |
| 10.1543 | |
| 10.2643 | |
| 10.3584 | |
| 10.7013 | |
| 12.0323 | |
| 12.1993 | |
| 12.1984 | |
| 12.2437 | |
| 12.2089 | |
| 12.4207 | |
| 12.4708 | |
| 12.4934 | |
| 12.4632 | |
| 12.3892 | |
| 12.3304 | |
| 12.2295 | |
| 12.2034 | |
| 12.1531 | |
| 11.9876 | |
| 11.8314 | |
| 11.7946 | |
| 11.9398 | |
| 11.7956 | |
| 11.9441 | |
| 11.9986 | |
| 11.9004 | |
| 11.8085 | |
| 11.7259 | |
| 11.7682 | |
| 11.6888 | |
| 11.7144 | |
| 11.7666 | |
| 11.7367 | |
| 11.7336 | |
| 11.6238 | |
| 11.5630 | |
| 11.3778 | |
| 11.2840 | |
| 11.2335 | |
| 11.1816 | |
| 10.8173 | |
| 10.8821 | |
| 10.7866 | |
| 10.7738 | |
| 10.7348 | |
| 10.5821 | |
| 10.6809 | |
| 10.7402 | |
| 10.5361 | |
| 10.5673 | |
| 10.2728 | |
| 10.0362 | |
| 9.8035 | |
| 9.7370 | |
| 9.6845 | |
| 9.4392 | |
| 9.3072 | |
| 9.3240 | |
| 9.2683 | |
| 9.2937 | |
| 9.3270 | |
| 9.3984 | |
| 9.2833 | |
| 8.9186 | |
| 9.1518 | |
| 9.1370 | |
| 9.0646 | |
| 9.1754 | |
| 9.1355 | |
| 9.1895 | |
| 9.2736 | |
| 8.9623 | |
| 8.4372 | |
| 8.1575 | |
| 7.9456 | |
| 7.7068 | |
| 7.2495 | |
| 7.2263 | |
| 7.2907 | |
| 7.3410 | |
| 7.2741 | |
| 7.3267 | |
| 7.1621 | |
| 7.2035 | |
| 7.1548 | |
| 6.8081 | |
| 7.3291 | |
| 7.7437 | |
| 7.3704 | |
| 7.2095 | |
| 7.0076 | |
| 6.8936 | |
| 6.7380 | |
| 6.6844 | |
| 6.6942 | |
| 6.5938 | |
| 6.5274 | |
| 6.5222 | |
| 6.5668 | |
| 6.5761 | |
| 6.5870 | |
| 6.5178 | |
| 6.6054 | |
| 6.5799 | |
| 6.6357 | |
| 6.5770 | |
| 6.5256 | |
| 6.5209 | |
| 6.3903 | |
| 6.4503 | |
| 6.6161 | |
| 6.7353 | |
| 6.6721 | |
| 6.7971 | |
| 6.6978 | |
| 6.6462 | |
| 6.9933 | |
| 6.6739 | |
| 6.5185 | |
| 6.4576 | |
| 6.2765 | |
| 6.3603 | |
| 6.1469 | |
| 6.1651 | |
| 6.1729 | |
| 6.1819 | |
| 6.1163 | |
| 6.1799 | |
| 6.1635 | |
| 6.1347 | |
| 6.0473 | |
| 6.1774 | |
| 6.1943 | |
| 6.1549 | |
| 6.1822 | |
| 6.1956 | |
| 6.2211 | |
| 6.1732 | |
| 6.1941 | |
| 6.1037 | |
| 6.1200 | |
| 6.1168 | |
| 6.1623 | |
| 6.0413 | |
| 6.0459 | |
| 5.9604 | |
| 6.0861 | |
| 6.4281 | |
| 6.2210 | |
| 6.5795 | |
| 6.3429 | |
| 5.6944 | |
| 5.4218 | |
| 5.4207 | |
| 5.4349 | |
| 5.3348 | |
| 5.1822 | |
| 5.2445 | |
| 5.3229 | |
| 5.2259 | |
| 5.2829 | |
| 5.2078 | |
| 5.2955 | |
| 5.2151 | |
| 5.2533 | |
| 5.4269 | |
| 5.4405 | |
| 5.4725 | |
| 5.4505 | |
| 5.3603 | |
| 5.4277 | |
| 5.4197 | |
| 5.2673 | |
| 5.3488 | |
| 5.2490 | |
| 5.2902 | |
| 5.3517 | |
| 5.2885 | |
| 5.4165 | |
| 5.4359 | |
| 5.5736 | |
| 5.4261 | |
| 5.4427 | |
| 5.4894 | |
| 5.3813 | |
| 5.4643 | |
| 5.4808 | |
| 5.4379 | |
| 5.2458 | |
| 5.2850 | |
| 5.4626 | |
| 5.4703 | |
| 5.4920 | |
| 5.3758 | |
| 5.2473 | |
| 5.2387 | |
| 5.1938 | |
| 5.1411 | |
| 5.1727 | |
| 5.1261 | |
| 5.2302 | |
| 5.0490 | |
| 4.9294 | |
| 4.9024 | |
| 4.8121 | |
| 4.8302 | |
| 4.8812 | |
| 4.7277 | |
| 4.6636 | |
| 4.6007 | |
| 4.6646 | |
| 4.7220 | |
| 4.6821 | |
| 4.6742 | |
| 4.6675 | |
| 4.7534 | |
| 4.6777 | |
| 4.7331 | |
| 4.5764 | |
| 4.6308 | |
| 4.6286 | |
| 4.5897 | |
| 4.5522 | |
| 4.5930 | |
| 4.6824 | |
| 4.7122 | |
| 4.5932 | |
| 4.6282 | |
| 4.7007 | |
| 4.6000 | |
| 4.7166 | |
| 4.7656 | |
| 4.8024 | |
| 4.7333 | |
| 4.7901 | |
| 4.8037 | |
| 4.7992 | |
| 4.6668 | |
| 4.6576 | |
| 4.6726 | |
| 4.7259 | |
| 4.7349 | |
| 4.7390 | |
| 4.7720 | |
| 5.0556 | |
| 5.1336 | |
| 5.1063 | |
| 5.0821 | |
| 5.1174 | |
| 5.1506 | |
| 5.1525 | |
| 5.1571 | |
| 5.1273 | |
| 5.1377 | |
| 5.1352 | |
| 5.1254 | |
| 5.1639 | |
| 5.1342 | |
| 5.1239 | |
| 5.0888 | |
| 4.6449 | |
| 5.0153 | |
| 5.0999 | |
| 4.8503 | |
| 5.6013 | |
| 5.5205 | |
| 5.3306 | |
| 5.2579 | |
| 5.1736 | |
| 5.1427 | |
| 5.0641 | |
| 4.9480 | |
| 4.8552 | |
| 4.7594 | |
| 5.4806 | |
| 5.7471 | |
| 5.7518 | |
| 5.8064 | |
| 5.7271 | |
| 5.6681 | |
| 5.6836 | |
| 5.7288 | |
| 5.8007 | |
| 5.7184 | |
| 5.5973 | |
| 5.5292 | |
| 5.4871 | |
| 5.4167 | |
| 5.4312 | |
| 5.4421 | |
| 5.3894 | |
| 5.4456 | |
| 5.1511 | |
| 5.4457 | |
| 5.8605 | |
| 6.3519 |