Istorija dienos normos NOK /CNH nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Norvegijos krona = 0.8584 Kinijos Užsienio juanis
rečiausiai
1 Norvegijos krona = 0.6043 Kinijos Užsienio juanis
Date | NOK/CNH |
---|---|
0.6593 | |
0.6602 | |
0.6641 | |
0.6783 | |
0.6621 | |
0.6768 | |
0.6769 | |
0.6874 | |
0.6820 | |
0.6860 | |
0.6873 | |
0.6870 | |
0.6751 | |
0.6896 | |
0.6838 | |
0.6937 | |
0.6913 | |
0.6985 | |
0.7014 | |
0.6869 | |
0.6565 | |
0.6590 | |
0.6730 | |
0.6698 | |
0.6580 | |
0.6591 | |
0.6575 | |
0.6599 | |
0.6691 | |
0.6763 | |
0.6744 | |
0.6767 | |
0.6744 | |
0.6858 | |
0.6841 | |
0.6805 | |
0.6864 | |
0.6945 | |
0.7098 | |
0.7063 | |
0.7145 | |
0.7137 | |
0.6900 | |
0.6786 | |
0.6749 | |
0.6701 | |
0.6627 | |
0.6453 | |
0.6375 | |
0.6464 | |
0.6570 | |
0.6589 | |
0.6483 | |
0.6554 | |
0.6565 | |
0.6488 | |
0.6673 | |
0.6732 | |
0.6699 | |
0.6761 | |
0.6581 | |
0.6772 | |
0.6897 | |
0.6805 | |
0.6840 | |
0.7039 | |
0.7089 | |
0.7057 | |
0.7000 | |
0.7005 | |
0.7231 | |
0.6994 | |
0.7012 | |
0.7073 | |
0.7059 | |
0.6976 | |
0.6851 | |
0.6705 | |
0.6673 | |
0.6642 | |
0.6862 | |
0.7031 | |
0.6977 | |
0.7101 | |
0.6991 | |
0.7014 | |
0.6942 | |
0.7044 | |
0.6865 | |
0.6698 | |
0.6592 | |
0.6819 | |
0.6829 | |
0.6762 | |
0.6846 | |
0.7061 | |
0.7085 | |
0.6929 | |
0.6959 | |
0.6988 | |
0.7070 | |
0.7205 | |
0.7287 | |
0.7071 | |
0.6992 | |
0.7163 | |
0.7019 | |
0.7150 | |
0.7249 | |
0.7156 | |
0.7064 | |
0.7287 | |
0.7203 | |
0.7182 | |
0.7207 | |
0.7047 | |
0.7044 | |
0.7006 | |
0.7082 | |
0.7153 | |
0.7321 | |
0.7515 | |
0.7593 | |
0.7641 | |
0.7637 | |
0.7523 | |
0.7522 | |
0.7509 | |
0.7436 | |
0.7457 | |
0.7449 | |
0.7456 | |
0.7265 | |
0.7337 | |
0.7247 | |
0.7320 | |
0.7351 | |
0.7254 | |
0.7449 | |
0.7548 | |
0.7581 | |
0.7536 | |
0.7710 | |
0.7729 | |
0.7664 | |
0.7697 | |
0.7802 | |
0.7770 | |
0.7808 | |
0.7807 | |
0.7853 | |
0.7721 | |
0.7716 | |
0.7694 | |
0.7654 | |
0.7681 | |
0.7673 | |
0.7557 | |
0.7615 | |
0.7634 | |
0.7584 | |
0.7534 | |
0.7602 | |
0.7557 | |
0.7591 | |
0.7543 | |
0.7565 | |
0.7564 | |
0.7477 | |
0.7461 | |
0.7405 | |
0.7287 | |
0.7252 | |
0.7322 | |
0.6996 | |
0.7248 | |
0.7152 | |
0.7381 | |
0.7306 | |
0.7201 | |
0.7309 | |
0.7534 | |
0.7646 | |
0.7845 | |
0.7683 | |
0.7838 | |
0.7701 | |
0.7647 | |
0.7710 | |
0.7577 | |
0.7412 | |
0.7475 | |
0.7317 | |
0.7379 | |
0.7433 | |
0.7637 | |
0.7400 | |
0.7109 | |
0.7099 | |
0.6903 | |
0.6907 | |
0.6758 | |
0.6787 | |
0.6854 | |
0.6820 | |
0.6753 | |
0.6170 | |
0.6824 | |
0.7287 | |
0.7487 | |
0.7516 | |
0.7547 | |
0.7514 | |
0.7552 | |
0.7636 | |
0.7693 | |
0.7741 | |
0.7926 | |
0.7920 | |
0.7825 | |
0.7757 | |
0.7691 | |
0.7679 | |
0.7655 | |
0.7706 | |
0.7674 | |
0.7688 | |
0.7662 | |
0.7741 | |
0.7762 | |
0.7809 | |
0.7849 | |
0.7859 | |
0.7884 | |
0.7977 | |
0.7892 | |
0.7962 | |
0.7873 | |
0.7968 | |
0.8001 | |
0.7923 | |
0.7986 | |
0.8052 | |
0.7973 | |
0.7989 | |
0.8107 | |
0.7942 | |
0.8029 | |
0.7952 | |
0.7939 | |
0.7893 | |
0.7896 | |
0.7779 | |
0.7788 | |
0.7903 | |
0.7897 | |
0.7854 | |
0.7822 | |
0.7869 | |
0.7863 | |
0.7777 | |
0.7749 | |
0.7780 | |
0.7870 | |
0.7805 | |
0.8011 | |
0.7941 | |
0.7948 | |
0.7907 | |
0.8027 | |
0.7955 | |
0.7890 | |
0.7982 | |
0.8078 | |
0.8064 | |
0.8094 | |
0.8180 | |
0.8174 | |
0.8276 | |
0.8313 | |
0.8413 | |
0.8494 | |
0.8367 | |
0.8449 | |
0.8439 | |
0.8422 | |
0.8188 | |
0.8181 | |
0.8162 | |
0.8099 | |
0.8242 | |
0.8321 | |
0.8393 | |
0.8317 | |
0.8268 | |
0.8250 | |
0.8181 | |
0.8072 | |
0.7954 | |
0.7952 | |
0.7889 | |
0.7811 | |
0.7902 | |
0.7889 | |
0.7887 | |
0.7882 | |
0.7999 | |
0.8064 | |
0.8093 | |
0.7951 | |
0.8133 | |
0.8189 | |
0.8158 | |
0.8098 | |
0.8052 | |
0.8102 | |
0.7992 | |
0.8058 | |
0.8220 | |
0.8148 | |
0.8166 | |
0.8045 | |
0.7950 | |
0.7873 | |
0.7908 | |
0.7903 | |
0.7952 | |
0.8103 | |
0.8013 | |
0.8144 | |
0.8143 | |
0.8139 | |
0.8291 | |
0.8335 | |
0.8279 | |
0.8335 | |
0.8458 | |
0.8399 | |
0.8345 | |
0.8359 | |
0.8517 | |
0.8442 | |
0.8409 | |
0.8493 | |
0.8539 | |
0.8422 | |
0.8292 | |
0.8167 | |
0.8136 | |
0.8083 | |
0.8025 | |
0.8022 | |
0.8033 | |
0.8090 | |
0.8236 | |
0.8042 | |
0.7977 | |
0.8041 | |
0.8014 | |
0.8037 | |
0.7998 | |
0.8009 | |
0.8076 | |
0.8060 | |
0.8046 | |
0.8113 | |
0.8202 | |
0.8241 | |
0.8190 | |
0.8245 | |
0.8234 | |
0.8132 | |
0.8073 | |
0.8054 | |
0.8067 | |
0.7977 | |
0.8000 | |
0.8181 | |
0.8139 | |
0.8091 | |
0.8087 | |
0.8075 | |
0.8200 | |
0.8184 | |
0.8218 | |
0.8266 | |
0.8313 | |
0.8374 | |
0.8214 | |
0.8042 | |
0.8079 | |
0.8063 | |
0.8044 | |
0.8075 | |
0.8118 | |
0.7911 | |
0.7841 | |
0.7817 | |
0.7925 | |
0.7883 | |
0.8027 | |
0.7935 | |
0.8039 | |
0.7909 | |
0.7911 | |
0.7882 | |
0.8031 | |
0.7964 | |
0.7988 | |
0.7928 | |
0.7856 | |
0.7821 | |
0.7833 | |
0.7699 | |
0.7737 | |
0.7629 | |
0.7581 | |
0.7574 | |
0.7595 | |
0.7609 | |
0.7699 | |
0.7640 | |
0.7551 | |
0.7512 | |
0.7491 | |
0.7476 | |
0.7510 | |
0.7499 | |
0.7484 | |
0.7585 | |
0.7424 | |
0.7433 | |
0.7332 |