Istoria de rate de zi cu zi NOK /CNH întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 coroană norvegiană = 0.8584 Yuan chinezesc Offshore
minim asupra
1 coroană norvegiană = 0.6043 Yuan chinezesc Offshore
Istoria Prețul de CNH / NOK
Date | NOK/CNH |
| 0.6588 |
| 0.6602 |
| 0.6641 |
| 0.6783 |
| 0.6621 |
| 0.6768 |
| 0.6769 |
| 0.6874 |
| 0.6820 |
| 0.6860 |
| 0.6873 |
| 0.6870 |
| 0.6751 |
| 0.6896 |
| 0.6838 |
| 0.6937 |
| 0.6913 |
| 0.6985 |
| 0.7014 |
| 0.6869 |
| 0.6565 |
| 0.6590 |
| 0.6730 |
| 0.6698 |
| 0.6580 |
| 0.6591 |
| 0.6575 |
| 0.6599 |
| 0.6691 |
| 0.6763 |
| 0.6744 |
| 0.6767 |
| 0.6744 |
| 0.6858 |
| 0.6841 |
| 0.6805 |
| 0.6864 |
| 0.6945 |
| 0.7098 |
| 0.7063 |
| 0.7145 |
| 0.7137 |
| 0.6900 |
| 0.6786 |
| 0.6749 |
| 0.6701 |
| 0.6627 |
| 0.6453 |
| 0.6375 |
| 0.6464 |
| 0.6570 |
| 0.6589 |
| 0.6483 |
| 0.6554 |
| 0.6565 |
| 0.6488 |
| 0.6673 |
| 0.6732 |
| 0.6699 |
| 0.6761 |
| 0.6581 |
| 0.6772 |
| 0.6897 |
| 0.6805 |
| 0.6840 |
| 0.7039 |
| 0.7089 |
| 0.7057 |
| 0.7000 |
| 0.7005 |
| 0.7231 |
| 0.6994 |
| 0.7012 |
| 0.7073 |
| 0.7059 |
| 0.6976 |
| 0.6851 |
| 0.6705 |
| 0.6673 |
| 0.6642 |
| 0.6862 |
| 0.7031 |
| 0.6977 |
| 0.7101 |
| 0.6991 |
| 0.7014 |
| 0.6942 |
| 0.7044 |
| 0.6865 |
| 0.6698 |
| 0.6592 |
| 0.6819 |
| 0.6829 |
| 0.6762 |
| 0.6846 |
| 0.7061 |
| 0.7085 |
| 0.6929 |
| 0.6959 |
| 0.6988 |
| 0.7070 |
| 0.7205 |
| 0.7287 |
| 0.7071 |
| 0.6992 |
| 0.7163 |
| 0.7019 |
| 0.7150 |
| 0.7249 |
| 0.7156 |
| 0.7064 |
| 0.7287 |
| 0.7203 |
| 0.7182 |
| 0.7207 |
| 0.7047 |
| 0.7044 |
| 0.7006 |
| 0.7082 |
| 0.7153 |
| 0.7321 |
| 0.7515 |
| 0.7593 |
| 0.7641 |
| 0.7637 |
| 0.7523 |
| 0.7522 |
| 0.7509 |
| 0.7436 |
| 0.7457 |
| 0.7449 |
| 0.7456 |
| 0.7265 |
| 0.7337 |
| 0.7247 |
| 0.7320 |
| 0.7351 |
| 0.7254 |
| 0.7449 |
| 0.7548 |
| 0.7581 |
| 0.7536 |
| 0.7710 |
| 0.7729 |
| 0.7664 |
| 0.7697 |
| 0.7802 |
| 0.7770 |
| 0.7808 |
| 0.7807 |
| 0.7853 |
| 0.7721 |
| 0.7716 |
| 0.7694 |
| 0.7654 |
| 0.7681 |
| 0.7673 |
| 0.7557 |
| 0.7615 |
| 0.7634 |
| 0.7584 |
| 0.7534 |
| 0.7602 |
| 0.7557 |
| 0.7591 |
| 0.7543 |
| 0.7565 |
| 0.7564 |
| 0.7477 |
| 0.7461 |
| 0.7405 |
| 0.7287 |
| 0.7252 |
| 0.7322 |
| 0.6996 |
| 0.7248 |
| 0.7152 |
| 0.7381 |
| 0.7306 |
| 0.7201 |
| 0.7309 |
| 0.7534 |
| 0.7646 |
| 0.7845 |
| 0.7683 |
| 0.7838 |
| 0.7701 |
| 0.7647 |
| 0.7710 |
| 0.7577 |
| 0.7412 |
| 0.7475 |
| 0.7317 |
| 0.7379 |
| 0.7433 |
| 0.7637 |
| 0.7400 |
| 0.7109 |
| 0.7099 |
| 0.6903 |
| 0.6907 |
| 0.6758 |
| 0.6787 |
| 0.6854 |
| 0.6820 |
| 0.6753 |
| 0.6170 |
| 0.6824 |
| 0.7287 |
| 0.7487 |
| 0.7516 |
| 0.7547 |
| 0.7514 |
| 0.7552 |
| 0.7636 |
| 0.7693 |
| 0.7741 |
| 0.7926 |
| 0.7920 |
| 0.7825 |
| 0.7757 |
| 0.7691 |
| 0.7679 |
| 0.7655 |
| 0.7706 |
| 0.7674 |
| 0.7688 |
| 0.7662 |
| 0.7741 |
| 0.7762 |
| 0.7809 |
| 0.7849 |
| 0.7859 |
| 0.7884 |
| 0.7977 |
| 0.7892 |
| 0.7962 |
| 0.7873 |
| 0.7968 |
| 0.8001 |
| 0.7923 |
| 0.7986 |
| 0.8052 |
| 0.7973 |
| 0.7989 |
| 0.8107 |
| 0.7942 |
| 0.8029 |
| 0.7952 |
| 0.7939 |
| 0.7893 |
| 0.7896 |
| 0.7779 |
| 0.7788 |
| 0.7903 |
| 0.7897 |
| 0.7854 |
| 0.7822 |
| 0.7869 |
| 0.7863 |
| 0.7777 |
| 0.7749 |
| 0.7780 |
| 0.7870 |
| 0.7805 |
| 0.8011 |
| 0.7941 |
| 0.7948 |
| 0.7907 |
| 0.8027 |
| 0.7955 |
| 0.7890 |
| 0.7982 |
| 0.8078 |
| 0.8064 |
| 0.8094 |
| 0.8180 |
| 0.8174 |
| 0.8276 |
| 0.8313 |
| 0.8413 |
| 0.8494 |
| 0.8367 |
| 0.8449 |
| 0.8439 |
| 0.8422 |
| 0.8188 |
| 0.8181 |
| 0.8162 |
| 0.8099 |
| 0.8242 |
| 0.8321 |
| 0.8393 |
| 0.8317 |
| 0.8268 |
| 0.8250 |
| 0.8181 |
| 0.8072 |
| 0.7954 |
| 0.7952 |
| 0.7889 |
| 0.7811 |
| 0.7902 |
| 0.7889 |
| 0.7887 |
| 0.7882 |
| 0.7999 |
| 0.8064 |
| 0.8093 |
| 0.7951 |
| 0.8133 |
| 0.8189 |
| 0.8158 |
| 0.8098 |
| 0.8052 |
| 0.8102 |
| 0.7992 |
| 0.8058 |
| 0.8220 |
| 0.8148 |
| 0.8166 |
| 0.8045 |
| 0.7950 |
| 0.7873 |
| 0.7908 |
| 0.7903 |
| 0.7952 |
| 0.8103 |
| 0.8013 |
| 0.8144 |
| 0.8143 |
| 0.8139 |
| 0.8291 |
| 0.8335 |
| 0.8279 |
| 0.8335 |
| 0.8458 |
| 0.8399 |
| 0.8345 |
| 0.8359 |
| 0.8517 |
| 0.8442 |
| 0.8409 |
| 0.8493 |
| 0.8539 |
| 0.8422 |
| 0.8292 |
| 0.8167 |
| 0.8136 |
| 0.8083 |
| 0.8025 |
| 0.8022 |
| 0.8033 |
| 0.8090 |
| 0.8236 |
| 0.8042 |
| 0.7977 |
| 0.8041 |
| 0.8014 |
| 0.8037 |
| 0.7998 |
| 0.8009 |
| 0.8076 |
| 0.8060 |
| 0.8046 |
| 0.8113 |
| 0.8202 |
| 0.8241 |
| 0.8190 |
| 0.8245 |
| 0.8234 |
| 0.8132 |
| 0.8073 |
| 0.8054 |
| 0.8067 |
| 0.7977 |
| 0.8000 |
| 0.8181 |
| 0.8139 |
| 0.8091 |
| 0.8087 |
| 0.8075 |
| 0.8200 |
| 0.8184 |
| 0.8218 |
| 0.8266 |
| 0.8313 |
| 0.8374 |
| 0.8214 |
| 0.8042 |
| 0.8079 |
| 0.8063 |
| 0.8044 |
| 0.8075 |
| 0.8118 |
| 0.7911 |
| 0.7841 |
| 0.7817 |
| 0.7925 |
| 0.7883 |
| 0.8027 |
| 0.7935 |
| 0.8039 |
| 0.7909 |
| 0.7911 |
| 0.7882 |
| 0.8031 |
| 0.7964 |
| 0.7988 |
| 0.7928 |
| 0.7856 |
| 0.7821 |
| 0.7833 |
| 0.7699 |
| 0.7737 |
| 0.7629 |
| 0.7581 |
| 0.7574 |
| 0.7595 |
| 0.7609 |
| 0.7699 |
| 0.7640 |
| 0.7551 |
| 0.7512 |
| 0.7491 |
| 0.7476 |
| 0.7510 |
| 0.7499 |
| 0.7484 |
| 0.7585 |
| 0.7424 |
| 0.7433 |
| 0.7332 |