ประวัติ ศาสตร์ โครนนอร์เวย์ / หยวนจีนในสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 0.8584 หยวนจีนในสาธารณรัฐเช็ก

ขั้นต่ำใน

1 โครนนอร์เวย์ = 0.6043 หยวนจีนในสาธารณรัฐเช็ก

ประวัติราคา CNH / NOK

Date NOK/CNH
0.6998
0.6938
0.6944
0.6849
0.6990
0.7088
0.7162
0.7293
0.7336
0.7342
0.7396
0.7365
0.7349
0.7317
0.7215
0.7083
0.7104
0.7070
0.7121
0.7180
0.7196
0.7200
0.7240
0.7217
0.7155
0.7107
0.6912
0.6924
0.6956
0.6969
0.6955
0.6941
0.6984
0.6982
0.6945
0.7034
0.7029
0.7037
0.7115
0.7089
0.7077
0.7199
0.7137
0.7175
0.7245
0.7139
0.7138
0.7065
0.7042
0.7036
0.7002
0.7050
0.7057
0.7074
0.7098
0.7099
0.7106
0.7251
0.7134
0.7160
0.7109
0.6996
0.6887
0.6927
0.7039
0.7036
0.6913
0.6693
0.6909
0.6903
0.6855
0.6743
0.6523
0.6520
0.6541
0.6514
0.6431
0.6442
0.6428
0.6439
0.6501
0.6453
0.6436
0.6539
0.6533
0.6566
0.6532
0.6569
0.6554
0.6461
0.6502
0.6518
0.6565
0.6639
0.6645
0.6735
0.6700
0.6568
0.6717
0.6760
0.6761
0.6640
0.6497
0.6603
0.6656
0.6730
0.6870
0.6849
0.6911
0.6825
0.6825
0.6937
0.6924
0.6773
0.6695
0.6659
0.6588
0.6602
0.6641
0.6783
0.6621
0.6768
0.6769
0.6874
0.6820
0.6860
0.6873
0.6870
0.6751
0.6896
0.6838
0.6937
0.6913
0.6985
0.7014
0.6869
0.6565
0.6590
0.6730
0.6698
0.6580
0.6591
0.6575
0.6599
0.6691
0.6763
0.6744
0.6767
0.6744
0.6858
0.6841
0.6805
0.6864
0.6945
0.7098
0.7063
0.7145
0.7137
0.6900
0.6786
0.6749
0.6701
0.6627
0.6453
0.6375
0.6464
0.6570
0.6589
0.6483
0.6554
0.6565
0.6488
0.6673
0.6732
0.6699
0.6761
0.6581
0.6772
0.6897
0.6805
0.6840
0.7039
0.7089
0.7057
0.7000
0.7005
0.7231
0.6994
0.7012
0.7073
0.7059
0.6976
0.6851
0.6705
0.6673
0.6642
0.6862
0.7031
0.6977
0.7101
0.6991
0.7014
0.6942
0.7044
0.6865
0.6698
0.6592
0.6819
0.6829
0.6762
0.6846
0.7061
0.7085
0.6929
0.6959
0.6988
0.7070
0.7205
0.7287
0.7071
0.6992
0.7163
0.7019
0.7150
0.7249
0.7156
0.7064
0.7287
0.7203
0.7182
0.7207
0.7047
0.7044
0.7006
0.7082
0.7153
0.7321
0.7515
0.7593
0.7641
0.7637
0.7523
0.7522
0.7509
0.7436
0.7457
0.7449
0.7456
0.7265
0.7337
0.7247
0.7320
0.7351
0.7254
0.7449
0.7548
0.7581
0.7536
0.7710
0.7729
0.7664
0.7697
0.7802
0.7770
0.7808
0.7807
0.7853
0.7721
0.7716
0.7694
0.7654
0.7681
0.7673
0.7557
0.7615
0.7634
0.7584
0.7534
0.7602
0.7557
0.7591
0.7543
0.7565
0.7564
0.7477
0.7461
0.7405
0.7287
0.7252
0.7322
0.6996
0.7248
0.7152
0.7381
0.7306
0.7201
0.7309
0.7534
0.7646
0.7845
0.7683
0.7838
0.7701
0.7647
0.7710
0.7577
0.7412
0.7475
0.7317
0.7379
0.7433
0.7637
0.7400
0.7109
0.7099
0.6903
0.6907
0.6758
0.6787
0.6854
0.6820
0.6753
0.6170
0.6824
0.7287
0.7487
0.7516
0.7547
0.7514
0.7552
0.7636
0.7693
0.7741
0.7926
0.7920
0.7825
0.7757
0.7691
0.7679
0.7655
0.7706
0.7674
0.7688
0.7662
0.7741
0.7762
0.7809
0.7849
0.7859
0.7884
0.7977
0.7892
0.7962
0.7873
0.7968
0.8001
0.7923
0.7986
0.8052
0.7973
0.7989
0.8107
0.7942
0.8029
0.7952
0.7939
0.7893
0.7896
0.7779
0.7788
0.7903
0.7897
0.7854
0.7822
0.7869
0.7863
0.7777
0.7749
0.7780
0.7870
0.7805
0.8011
0.7941
0.7948
0.7907
0.8027
0.7955
0.7890
0.7982
0.8078
0.8064
0.8094
0.8180
0.8174
0.8276
0.8313
0.8413
0.8494
0.8367
0.8449
0.8439
0.8422
0.8188
0.8181
0.8162
0.8099
0.8242
0.8321
0.8393
0.8317
0.8268
0.8250
0.8181
0.8072
0.7954
0.7952
0.7889
0.7811
0.7902
0.7889
0.7887
0.7882
0.7999
0.8064
0.8093
0.7951
0.8133
0.8189
0.8158
0.8098
0.8052
0.8102
0.7992
0.8058
0.8220
0.8148
0.8166
0.8045
0.7950
0.7873
0.7908
0.7903
0.7952
0.8103
0.8013
0.8144
0.8143
0.8139
0.8291
0.8335
0.8279
0.8335
0.8458
0.8399
0.8345
0.8359
0.8517
0.8442
0.8409
0.8493
0.8539
0.8422
0.8292
0.8167
0.8136
0.8083
0.8025
0.8022
0.8033
0.8090
0.8236
0.8042
0.7977
0.8041
0.8014
0.8037
0.7998
0.8009
0.8076
0.8060
0.8046
0.8113
0.8202
0.8241
0.8190
0.8245
0.8234
0.8132
0.8073
0.8054
0.8067
0.7977
0.8000
0.8181
0.8139
0.8091
0.8087
0.8075
0.8200
0.8184
0.8218
0.8266
0.8313
0.8374
0.8214
0.8042
0.8079
0.8063
0.8044
0.8075
0.8118
0.7911
0.7841
0.7817
0.7925
0.7883
0.8027
0.7935
0.8039
0.7909
0.7911
0.7882
0.8031
0.7964
0.7988
0.7928
0.7856
0.7821
0.7833
0.7699
0.7737
0.7629
0.7581
0.7574
0.7595
0.7609
0.7699
0.7640
0.7551
0.7512
0.7491
0.7476
0.7510
0.7499
0.7484
0.7585
0.7424
0.7433
0.7332