Istorijos Norvegijos krona / Vengrijos forintas

Istorija dienos normos NOK /HUF nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Norvegijos krona = 42.7330 Vengrijos forintas

rečiausiai

1 Norvegijos krona = 26.7024 Vengrijos forintas

Kaina istorija HUF / NOK

Date NOK/HUF
33.6589
33.4447
33.3606
33.2415
33.1644
32.8360
32.7884
32.2506
31.6148
31.1934
31.8065
31.7136
32.5892
32.9030
33.1628
33.3976
32.8890
33.6187
33.4664
32.9719
32.6645
34.1632
34.8291
34.3016
35.1094
34.7632
33.9307
33.6187
33.5011
33.0270
33.2949
32.8665
32.9220
32.9422
32.6650
32.6793
32.6857
32.2478
32.6357
32.3969
32.4425
32.8332
32.7641
33.2000
33.3915
33.2550
33.5735
33.4645
33.3901
33.2693
33.7070
33.4938
33.7587
33.7627
33.1529
33.3123
33.5923
33.6506
33.5837
33.8148
33.7055
33.6134
34.4083
35.1516
34.9356
34.9838
35.0859
34.6990
34.9253
34.2927
34.2524
34.1411
34.2010
34.0542
35.4062
35.0992
34.5735
34.2857
34.1086
34.4588
34.4915
34.9897
34.8099
34.6652
34.9234
35.2920
35.4778
34.8775
34.9159
34.8901
35.0649
35.5838
35.2576
34.8558
34.9112
34.0962
34.0060
33.8894
34.0110
34.4073
33.8030
33.8980
33.4590
33.1640
33.4803
33.5076
33.7128
33.3278
32.9306
32.9998
32.6403
33.2249
34.3702
34.4764
34.9321
34.5960
34.2932
34.2486
33.7733
33.2187
33.1610
33.3102
33.2157
33.6930
33.9205
33.6137
33.5272
34.1863
34.1081
34.5699
34.4996
34.1484
34.3926
34.1951
33.6653
34.4685
33.5095
33.4241
33.2690
34.0170
34.0677
33.8521
32.4819
32.3365
32.5712
32.4525
31.8187
32.0035
32.3668
32.2958
33.5083
34.1043
34.1701
34.1056
33.1831
33.5463
33.2927
33.0685
33.0817
33.6194
34.7689
34.7904
33.9648
33.0632
32.9806
32.1101
31.5165
31.9929
31.7641
31.2313
31.2179
31.7187
32.0474
32.2272
31.6216
32.3115
32.5114
34.6832
33.8729
34.4514
34.9881
35.3599
35.5880
36.0287
37.0387
37.1717
37.2807
38.1944
38.2266
38.3957
39.3907
39.5764
39.2466
38.9172
39.5019
39.1323
39.8584
39.9144
39.7636
41.1379
40.0032
39.3058
38.9371
39.9262
40.8118
41.8391
41.9132
40.4478
39.7178
40.5221
39.6876
39.1743
39.7574
39.3073
38.8522
38.1646
38.7558
38.4205
38.8575
37.2038
38.2506
37.2184
38.4884
38.1050
38.7581
37.7973
40.0508
37.4690
35.0060
35.5410
35.2403
35.5264
35.5844
35.7948
35.7383
36.6220
36.8983
36.0278
36.0345
35.6162
36.0935
36.8593
36.9202
36.6528
36.9094
37.7145
37.0085
36.2354
35.8158
35.5779
34.6390
34.3022
33.8197
34.0245
33.4156
33.8176
33.6256
34.0376
34.7273
34.0922
34.4512
34.6290
34.4688
34.5653
34.7484
34.4203
34.1585
34.1197
35.0333
35.6572
35.9724
36.2846
36.1781
35.3559
35.8913
36.0511
36.0950
36.4038
36.3456
35.3046
34.7746
35.1533
35.0090
34.3724
34.5173
34.6311
34.8504
34.5220
34.4883
34.0936
33.3895
34.0596
33.8525
33.7553
33.4499
33.6039
32.9429
33.4371
33.2077
33.1283
33.2810
33.1090
33.1453
33.3205
34.0623
34.1030
33.1781
33.2320
32.4959
32.0904
32.4163
33.3412
33.1559
33.1856
32.7722
32.1813
32.1086
32.9079
32.1673
32.0286
32.2624
31.4728
31.4452
31.2741
31.0711
31.4768
32.3408
30.8789
28.3236
30.0146
30.9211
32.5768
33.3290
33.4462
33.3675
32.8416
33.4746
33.7765
33.7153
33.4953
33.5112
33.3638
32.7427
32.7649
32.7169
33.2223
33.2467
33.1621
32.3904
32.0748
32.3881
33.0205
33.2534
33.7679
33.7038
33.6888
33.4931
33.1640
32.9384
32.8019
32.4459
32.6393
33.8197
33.6834
33.8435
33.5061
33.3729
33.4708
32.9056
32.7027
33.0240
33.4460
33.2811
32.9307
33.1236
33.3946
33.5033
33.3589
33.3509
33.4001
32.7338
32.3964
32.3874
32.1760
32.5448
32.6482
32.5572
32.7914
32.6377
32.6396
32.8125
32.8066
32.4014
32.2224
32.9870
33.2833
33.3323
33.2991
33.0879
33.7138
33.7750
34.0307
34.1219
34.1875
34.1962
34.2385
33.8260
34.0294
33.4068
33.6551
33.3100
33.3976
33.8513
33.5552
33.7879
34.0703
34.0463
34.3544
34.6995
34.3377
34.2740
33.8782
33.5634
33.4588
33.4824
32.9160
32.7110
32.3933
32.4065
32.2319
32.4852
32.2118
32.7343
32.6710
32.6458
32.5815
32.5447
32.2230
32.0551
32.0080
32.4635
32.1446
31.9434
31.9647
31.5369
31.5329
31.8077
31.8764
31.7705
32.0541
32.1091
32.7100
32.9228
32.7512
32.7596
33.0359
33.2630
33.2141
33.5024
33.0497
32.7017
32.9241
32.7226
32.4908
32.4689
32.5402
32.6563
32.7145
32.7616
32.4458
32.5301
32.5946
32.4865
32.4022
32.3553
32.7848
32.8819
32.8971
32.9453
33.3105
33.4879
34.4325
33.9979
33.6993
33.4776
33.8568
34.2123
34.4852
34.6897
34.7630
34.6626
34.9242
34.9067
34.5277
34.0390
34.1167
34.1555
34.0084
34.4709
35.0290
34.7993
34.2665
33.9946
34.1461
33.5811
34.0438
34.3349
34.0913
33.7655
34.3845
33.6403
33.3344
33.4813
33.4944
33.3142
33.3947
33.6548
33.1296
32.7515
33.0972
33.6764
33.3393
34.2177
33.7243
33.4040
33.6176
33.6438
33.8632
33.8408
34.0377
33.5342
33.8349
33.5346
33.3846
33.1884
33.2232
33.1208
32.9526
32.8739
32.9967
32.6740
32.4287
32.0526
32.4340
33.0200
32.9755
32.7701
32.5549
32.7869
33.1381
33.1540
33.2810
33.7879
33.9112
33.6836
33.3983
33.7207
33.4006
33.8029
33.6454
33.7472
33.2074
32.8474
33.7452
33.8002
33.8158
33.8524
32.9991
33.9963
34.4466
34.0773
34.2966
34.8295
34.9038
35.4265
35.7548
35.4442
35.7590
35.5119
35.6283
36.6529
36.7877
36.1334
35.8362
35.7226
35.2833
34.6903
34.4148
34.5032
35.1004
34.8685
35.5266
35.3849
35.4463
35.6388
35.6535
35.7582
35.5514
36.2135
34.6927
34.8869
34.7050
34.6521
33.3445
34.7589
35.3111
36.1497
36.2482
36.3252
36.3634
36.9342
36.5976
37.1038
37.6384
38.1117
38.2643
38.0373
38.5343
38.6916
38.4622
38.1365
37.7846
37.2637
36.9181
36.9435
36.7556
36.9937
36.9147
36.7404
37.8435
37.3452
37.2564
37.2309
37.4918
37.2984
37.3188
37.2463
37.1578
37.2687
37.2459
37.2841
37.5539
37.6023
37.7546
37.6861
37.3519
37.0085
37.0895
36.9068
36.3807
36.0820
35.6921
35.6512
35.2942
35.3347
35.4301
35.8157
36.5591
36.1783
35.9551
36.2109
36.8669
35.9861
36.2963
36.4479
36.4747
36.7059
37.3288
37.9489
37.6335
37.3840
36.9805
38.0646
38.0687
37.9991
37.8784
37.6139
36.8428
37.1273
36.9887
37.3567
38.1241
39.0865
38.7116
38.3089
38.6801
39.0468
38.8704
39.4510
39.1298
39.3567
39.8138
40.6298
40.7611
40.7719
40.4132
39.8595
39.4908
39.3734
39.3804
39.5586
39.9898
39.2838
40.0668
39.7649
39.7311
39.3973
38.9051
38.6545
38.3412
38.4214
38.5041
38.8608
38.5064
38.2607
37.8029
37.6751
38.3076
38.7019
38.0562
37.8760
38.6649
38.9897
38.1012
37.9573
38.1612
37.3182
37.6730
39.0513
38.6701
38.6265
38.0241
38.3007
38.7879
39.2468
39.8806
39.6183
39.0309
38.4274
37.9062
37.8229
39.5363
39.5578
39.0124
38.7544
38.5109
38.3386
39.2687
39.3078
38.9308
38.3651
38.4317
38.5469
38.5987
39.4105
40.4817
41.1901
40.5554
39.4528
39.1756
39.6485
38.8458
39.3903
39.2082
40.6200
39.6847
39.4783
38.6429
38.1100
37.6157
37.7070
37.1082
37.4522
36.9978
36.1106
35.0735
34.8066
34.5614
35.3284
34.7479
34.5800
34.6671
34.3908
33.9927
34.5259
33.9599
33.8060
33.9954
34.5707
34.3850
34.0962
33.5672
33.9865
33.8827
34.2874
33.8657
33.9257
33.9909
34.4890
34.8317
34.9647
35.0243
34.8662
34.5936
34.3073
34.5680
34.8219
35.2592
36.3212
35.7916
35.6062
35.0274
35.1340
35.1161
34.6619
33.3592
33.9570
33.9681
33.2176
33.7953
33.8636
33.7347
33.8567
34.8645
35.4519
36.1589
36.1204
35.5040
35.4382
35.3454
35.3278
36.0358
35.9670
35.5257
34.8042
35.6453
35.9637
35.3647
35.6059
35.9839
34.8221
34.5182
36.0106
34.6103
34.2192
33.6030
33.2650
33.1329
33.0016
33.0149
32.9554
32.9546
32.9798
33.4614
33.5705
33.7128
33.5419
33.1560
33.0434
32.8717
32.7510
32.7537
32.8247
32.8156
32.2891
31.9093
32.1484
31.9844
32.0298
32.4630
32.7598
32.0750
31.9205
32.2991
31.6874
31.6302
31.4412
31.6604
31.7170
31.6205
31.2339
31.4497
30.8557
30.6637
30.3641
30.3083
30.5703
30.2320
30.5505
30.8947
31.4547
32.0652
31.8885
31.6181
32.3240
31.9290
33.1582
33.7003
33.9323
32.9855
33.4066
34.4113
35.3160
33.6153
34.6864
34.0370
34.1050
34.4702
33.2808
33.1387
32.2887
30.9234
29.8237
28.3143
26.7541
26.8898
28.5756
28.9190
29.3662
29.3871
30.4545
30.5395
30.4109
30.8410
30.4782
30.0271
29.6171
29.2209
29.5259
29.5339
30.1377
29.9396
29.5385
29.7095
29.6826
29.3039
28.6085
28.5105
28.6331
29.2142
29.4761
29.8628
30.8935
31.1542
30.3270
30.9701
31.5436
32.0003
31.9684
31.6839
31.7607
31.8592
31.9129
32.3645
31.6453
32.3748
33.5748
33.4436
33.3231
33.2693
32.9595
32.0321
32.0371
32.1868
32.3335
32.3573
31.8487
31.7677
31.8430
31.4764
31.2519
31.9961
31.5228
32.2749
32.4065
32.5070
32.7233
32.6832
32.6720
32.7885
32.1304
32.7205
32.5852
32.1381
32.1896
32.4666
31.5771
31.5866
31.5613
31.0664
31.0882
31.0417
30.9487
30.8541
30.9790
31.2805
30.8967
30.8833
30.4879
30.1667
30.2964
30.4758
30.2627
30.3395
30.1409
30.2951
30.4566
30.1943
30.8231
31.0848
31.3736
31.3049
31.4769
31.3375
31.4371
30.1195
30.2837
30.6321
30.8509
30.9940
31.0292
31.5109
31.3809
31.2251
31.2283
31.6901
31.4154
31.4866
31.2899
31.3452
32.3068
32.9757
32.7720
32.6073
33.0298
34.1336
34.3845
34.6082
34.1694
34.2801
34.6171
34.5865