Istorija dienos normos NOK /HUF nuo Pirmadienis, 8 kovo 2004.
Didžiausias buvo pasiektas
1 Norvegijos krona = 42.7330 Vengrijos forintas
rečiausiai
1 Norvegijos krona = 26.7024 Vengrijos forintas
Date | NOK/HUF |
---|---|
33.6930 | |
33.9205 | |
33.6137 | |
33.5272 | |
34.1863 | |
34.1081 | |
34.5699 | |
34.4996 | |
34.1484 | |
34.3926 | |
34.1951 | |
33.6653 | |
34.4685 | |
33.5095 | |
33.4241 | |
33.2690 | |
34.0170 | |
34.0677 | |
33.8521 | |
32.4819 | |
32.3365 | |
32.5712 | |
32.4525 | |
31.8187 | |
32.0035 | |
32.3668 | |
32.2958 | |
33.5083 | |
34.1043 | |
34.1701 | |
34.1056 | |
33.1831 | |
33.5463 | |
33.2927 | |
33.0685 | |
33.0817 | |
33.6194 | |
34.7689 | |
34.7904 | |
33.9648 | |
33.0632 | |
32.9806 | |
32.1101 | |
31.5165 | |
31.9929 | |
31.7641 | |
31.2313 | |
31.2179 | |
31.7187 | |
32.0474 | |
32.2272 | |
31.6216 | |
32.3115 | |
32.5114 | |
34.6832 | |
33.8729 | |
34.4514 | |
34.9881 | |
35.3599 | |
35.5880 | |
36.0287 | |
37.0387 | |
37.1717 | |
37.2807 | |
38.1944 | |
38.2266 | |
38.3957 | |
39.3907 | |
39.5764 | |
39.2466 | |
38.9172 | |
39.5019 | |
39.1323 | |
39.8584 | |
39.9144 | |
39.7636 | |
41.1379 | |
40.0032 | |
39.3058 | |
38.9371 | |
39.9262 | |
40.8118 | |
41.8391 | |
41.9132 | |
40.4478 | |
39.7178 | |
40.5221 | |
39.6876 | |
39.1743 | |
39.7574 | |
39.3073 | |
38.8522 | |
38.1646 | |
38.7558 | |
38.4205 | |
38.8575 | |
37.2038 | |
38.2506 | |
37.2184 | |
38.4884 | |
38.1050 | |
38.7581 | |
37.7973 | |
40.0508 | |
37.4690 | |
35.0060 | |
35.5410 | |
35.2403 | |
35.5264 | |
35.5844 | |
35.7948 | |
35.7383 | |
36.6220 | |
36.8983 | |
36.0278 | |
36.0345 | |
35.6162 | |
36.0935 | |
36.8593 | |
36.9202 | |
36.6528 | |
36.9094 | |
37.7145 | |
37.0085 | |
36.2354 | |
35.8158 | |
35.5779 | |
34.6390 | |
34.3022 | |
33.8197 | |
34.0245 | |
33.4156 | |
33.8176 | |
33.6256 | |
34.0376 | |
34.7273 | |
34.0922 | |
34.4512 | |
34.6290 | |
34.4688 | |
34.5653 | |
34.7484 | |
34.4203 | |
34.1585 | |
34.1197 | |
35.0333 | |
35.6572 | |
35.9724 | |
36.2846 | |
36.1781 | |
35.3559 | |
35.8913 | |
36.0511 | |
36.0950 | |
36.4038 | |
36.3456 | |
35.3046 | |
34.7746 | |
35.1533 | |
35.0090 | |
34.3724 | |
34.5173 | |
34.6311 | |
34.8504 | |
34.5220 | |
34.4883 | |
34.0936 | |
33.3895 | |
34.0596 | |
33.8525 | |
33.7553 | |
33.4499 | |
33.6039 | |
32.9429 | |
33.4371 | |
33.2077 | |
33.1283 | |
33.2810 | |
33.1090 | |
33.1453 | |
33.3205 | |
34.0623 | |
34.1030 | |
33.1781 | |
33.2320 | |
32.4959 | |
32.0904 | |
32.4163 | |
33.3412 | |
33.1559 | |
33.1856 | |
32.7722 | |
32.1813 | |
32.1086 | |
32.9079 | |
32.1673 | |
32.0286 | |
32.2624 | |
31.4728 | |
31.4452 | |
31.2741 | |
31.0711 | |
31.4768 | |
32.3408 | |
30.8789 | |
28.3236 | |
30.0146 | |
30.9211 | |
32.5768 | |
33.3290 | |
33.4462 | |
33.3675 | |
32.8416 | |
33.4746 | |
33.7765 | |
33.7153 | |
33.4953 | |
33.5112 | |
33.3638 | |
32.7427 | |
32.7649 | |
32.7169 | |
33.2223 | |
33.2467 | |
33.1621 | |
32.3904 | |
32.0748 | |
32.3881 | |
33.0205 | |
33.2534 | |
33.7679 | |
33.7038 | |
33.6888 | |
33.4931 | |
33.1640 | |
32.9384 | |
32.8019 | |
32.4459 | |
32.6393 | |
33.8197 | |
33.6834 | |
33.8435 | |
33.5061 | |
33.3729 | |
33.4708 | |
32.9056 | |
32.7027 | |
33.0240 | |
33.4460 | |
33.2811 | |
32.9307 | |
33.1236 | |
33.3946 | |
33.5033 | |
33.3589 | |
33.3509 | |
33.4001 | |
32.7338 | |
32.3964 | |
32.3874 | |
32.1760 | |
32.5448 | |
32.6482 | |
32.5572 | |
32.7914 | |
32.6377 | |
32.6396 | |
32.8125 | |
32.8066 | |
32.4014 | |
32.2224 | |
32.9870 | |
33.2833 | |
33.3323 | |
33.2991 | |
33.0879 | |
33.7138 | |
33.7750 | |
34.0307 | |
34.1219 | |
34.1875 | |
34.1962 | |
34.2385 | |
33.8260 | |
34.0294 | |
33.4068 | |
33.6551 | |
33.3100 | |
33.3976 | |
33.8513 | |
33.5552 | |
33.7879 | |
34.0703 | |
34.0463 | |
34.3544 | |
34.6995 | |
34.3377 | |
34.2740 | |
33.8782 | |
33.5634 | |
33.4588 | |
33.4824 | |
32.9160 | |
32.7110 | |
32.3933 | |
32.4065 | |
32.2319 | |
32.4852 | |
32.2118 | |
32.7343 | |
32.6710 | |
32.6458 | |
32.5815 | |
32.5447 | |
32.2230 | |
32.0551 | |
32.0080 | |
32.4635 | |
32.1446 | |
31.9434 | |
31.9647 | |
31.5369 | |
31.5329 | |
31.8077 | |
31.8764 | |
31.7705 | |
32.0541 | |
32.1091 | |
32.7100 | |
32.9228 | |
32.7512 | |
32.7596 | |
33.0359 | |
33.2630 | |
33.2141 | |
33.5024 | |
33.0497 | |
32.7017 | |
32.9241 | |
32.7226 | |
32.4908 | |
32.4689 | |
32.5402 | |
32.6563 | |
32.7145 | |
32.7616 | |
32.4458 | |
32.5301 | |
32.5946 | |
32.4865 | |
32.4022 | |
32.3553 | |
32.7848 | |
32.8819 | |
32.8971 | |
32.9453 | |
33.3105 | |
33.4879 | |
34.4325 | |
33.9979 | |
33.6993 | |
33.4776 | |
33.8568 | |
34.2123 | |
34.4852 | |
34.6897 | |
34.7630 | |
34.6626 | |
34.9242 | |
34.9067 | |
34.5277 | |
34.0390 | |
34.1167 | |
34.1555 | |
34.0084 | |
34.4709 | |
35.0290 | |
34.7993 | |
34.2665 | |
33.9946 | |
34.1461 | |
33.5811 | |
34.0438 | |
34.3349 | |
34.0913 | |
33.7655 | |
34.3845 | |
33.6403 | |
33.3344 | |
33.4813 | |
33.4944 | |
33.3142 | |
33.3947 | |
33.6548 | |
33.1296 | |
32.7515 | |
33.0972 | |
33.6764 | |
33.3393 | |
34.2177 | |
33.7243 | |
33.4040 | |
33.6176 | |
33.6438 | |
33.8632 | |
33.8408 | |
34.0377 | |
33.5342 | |
33.8349 | |
33.5346 | |
33.3846 | |
33.1884 | |
33.2232 | |
33.1208 | |
32.9526 | |
32.8739 | |
32.9967 | |
32.6740 | |
32.4287 | |
32.0526 | |
32.4340 | |
33.0200 | |
32.9755 | |
32.7701 | |
32.5549 | |
32.7869 | |
33.1381 | |
33.1540 | |
33.2810 | |
33.7879 | |
33.9112 | |
33.6836 | |
33.3983 | |
33.7207 | |
33.4006 | |
33.8029 | |
33.6454 | |
33.7472 | |
33.2074 | |
32.8474 | |
33.7452 | |
33.8002 | |
33.8158 | |
33.8524 | |
32.9991 | |
33.9963 | |
34.4466 | |
34.0773 | |
34.2966 | |
34.8295 | |
34.9038 | |
35.4265 | |
35.7548 | |
35.4442 | |
35.7590 | |
35.5119 | |
35.6283 | |
36.6529 | |
36.7877 | |
36.1334 | |
35.8362 | |
35.7226 | |
35.2833 | |
34.6903 | |
34.4148 | |
34.5032 | |
35.1004 | |
34.8685 | |
35.5266 | |
35.3849 | |
35.4463 | |
35.6388 | |
35.6535 | |
35.7582 | |
35.5514 | |
36.2135 | |
34.6927 | |
34.8869 | |
34.7050 | |
34.6521 | |
33.3445 | |
34.7589 | |
35.3111 | |
36.1497 | |
36.2482 | |
36.3252 | |
36.3634 | |
36.9342 | |
36.5976 | |
37.1038 | |
37.6384 | |
38.1117 | |
38.2643 | |
38.0373 | |
38.5343 | |
38.6916 | |
38.4622 | |
38.1365 | |
37.7846 | |
37.2637 | |
36.9181 | |
36.9435 | |
36.7556 | |
36.9937 | |
36.9147 | |
36.7404 | |
37.8435 | |
37.3452 | |
37.2564 | |
37.2309 | |
37.4918 | |
37.2984 | |
37.3188 | |
37.2463 | |
37.1578 | |
37.2687 | |
37.2459 | |
37.2841 | |
37.5539 | |
37.6023 | |
37.7546 | |
37.6861 | |
37.3519 | |
37.0085 | |
37.0895 | |
36.9068 | |
36.3807 | |
36.0820 | |
35.6921 | |
35.6512 | |
35.2942 | |
35.3347 | |
35.4301 | |
35.8157 | |
36.5591 | |
36.1783 | |
35.9551 | |
36.2109 | |
36.8669 | |
35.9861 | |
36.2963 | |
36.4479 | |
36.4747 | |
36.7059 | |
37.3288 | |
37.9489 | |
37.6335 | |
37.3840 | |
36.9805 | |
38.0646 | |
38.0687 | |
37.9991 | |
37.8784 | |
37.6139 | |
36.8428 | |
37.1273 | |
36.9887 | |
37.3567 | |
38.1241 | |
39.0865 | |
38.7116 | |
38.3089 | |
38.6801 | |
39.0468 | |
38.8704 | |
39.4510 | |
39.1298 | |
39.3567 | |
39.8138 | |
40.6298 | |
40.7611 | |
40.7719 | |
40.4132 | |
39.8595 | |
39.4908 | |
39.3734 | |
39.3804 | |
39.5586 | |
39.9898 | |
39.2838 | |
40.0668 | |
39.7649 | |
39.7311 | |
39.3973 | |
38.9051 | |
38.6545 | |
38.3412 | |
38.4214 | |
38.5041 | |
38.8608 | |
38.5064 | |
38.2607 | |
37.8029 | |
37.6751 | |
38.3076 | |
38.7019 | |
38.0562 | |
37.8760 | |
38.6649 | |
38.9897 | |
38.1012 | |
37.9573 | |
38.1612 | |
37.3182 | |
37.6730 | |
39.0513 | |
38.6701 | |
38.6265 | |
38.0241 | |
38.3007 | |
38.7879 | |
39.2468 | |
39.8806 | |
39.6183 | |
39.0309 | |
38.4274 | |
37.9062 | |
37.8229 | |
39.5363 | |
39.5578 | |
39.0124 | |
38.7544 | |
38.5109 | |
38.3386 | |
39.2687 | |
39.3078 | |
38.9308 | |
38.3651 | |
38.4317 | |
38.5469 | |
38.5987 | |
39.4105 | |
40.4817 | |
41.1901 | |
40.5554 | |
39.4528 | |
39.1756 | |
39.6485 | |
38.8458 | |
39.3903 | |
39.2082 | |
40.6200 | |
39.6847 | |
39.4783 | |
38.6429 | |
38.1100 | |
37.6157 | |
37.7070 | |
37.1082 | |
37.4522 | |
36.9978 | |
36.1106 | |
35.0735 | |
34.8066 | |
34.5614 | |
35.3284 | |
34.7479 | |
34.5800 | |
34.6671 | |
34.3908 | |
33.9927 | |
34.5259 | |
33.9599 | |
33.8060 | |
33.9954 | |
34.5707 | |
34.3850 | |
34.0962 | |
33.5672 | |
33.9865 | |
33.8827 | |
34.2874 | |
33.8657 | |
33.9257 | |
33.9909 | |
34.4890 | |
34.8317 | |
34.9647 | |
35.0243 | |
34.8662 | |
34.5936 | |
34.3073 | |
34.5680 | |
34.8219 | |
35.2592 | |
36.3212 | |
35.7916 | |
35.6062 | |
35.0274 | |
35.1340 | |
35.1161 | |
34.6619 | |
33.3592 | |
33.9570 | |
33.9681 | |
33.2176 | |
33.7953 | |
33.8636 | |
33.7347 | |
33.8567 | |
34.8645 | |
35.4519 | |
36.1589 | |
36.1204 | |
35.5040 | |
35.4382 | |
35.3454 | |
35.3278 | |
36.0358 | |
35.9670 | |
35.5257 | |
34.8042 | |
35.6453 | |
35.9637 | |
35.3647 | |
35.6059 | |
35.9839 | |
34.8221 | |
34.5182 | |
36.0106 | |
34.6103 | |
34.2192 | |
33.6030 | |
33.2650 | |
33.1329 | |
33.0016 | |
33.0149 | |
32.9554 | |
32.9546 | |
32.9798 | |
33.4614 | |
33.5705 | |
33.7128 | |
33.5419 | |
33.1560 | |
33.0434 | |
32.8717 | |
32.7510 | |
32.7537 | |
32.8247 | |
32.8156 | |
32.2891 | |
31.9093 | |
32.1484 | |
31.9844 | |
32.0298 | |
32.4630 | |
32.7598 | |
32.0750 | |
31.9205 | |
32.2991 | |
31.6874 | |
31.6302 | |
31.4412 | |
31.6604 | |
31.7170 | |
31.6205 | |
31.2339 | |
31.4497 | |
30.8557 | |
30.6637 | |
30.3641 | |
30.3083 | |
30.5703 | |
30.2320 | |
30.5505 | |
30.8947 | |
31.4547 | |
32.0652 | |
31.8885 | |
31.6181 | |
32.3240 | |
31.9290 | |
33.1582 | |
33.7003 | |
33.9323 | |
32.9855 | |
33.4066 | |
34.4113 | |
35.3160 | |
33.6153 | |
34.6864 | |
34.0370 | |
34.1050 | |
34.4702 | |
33.2808 | |
33.1387 | |
32.2887 | |
30.9234 | |
29.8237 | |
28.3143 | |
26.7541 | |
26.8898 | |
28.5756 | |
28.9190 | |
29.3662 | |
29.3871 | |
30.4545 | |
30.5395 | |
30.4109 | |
30.8410 | |
30.4782 | |
30.0271 | |
29.6171 | |
29.2209 | |
29.5259 | |
29.5339 | |
30.1377 | |
29.9396 | |
29.5385 | |
29.7095 | |
29.6826 | |
29.3039 | |
28.6085 | |
28.5105 | |
28.6331 | |
29.2142 | |
29.4761 | |
29.8628 | |
30.8935 | |
31.1542 | |
30.3270 | |
30.9701 | |
31.5436 | |
32.0003 | |
31.9684 | |
31.6839 | |
31.7607 | |
31.8592 | |
31.9129 | |
32.3645 | |
31.6453 | |
32.3748 | |
33.5748 | |
33.4436 | |
33.3231 | |
33.2693 | |
32.9595 | |
32.0321 | |
32.0371 | |
32.1868 | |
32.3335 | |
32.3573 | |
31.8487 | |
31.7677 | |
31.8430 | |
31.4764 | |
31.2519 | |
31.9961 | |
31.5228 | |
32.2749 | |
32.4065 | |
32.5070 | |
32.7233 | |
32.6832 | |
32.6720 | |
32.7885 | |
32.1304 | |
32.7205 | |
32.5852 | |
32.1381 | |
32.1896 | |
32.4666 | |
31.5771 | |
31.5866 | |
31.5613 | |
31.0664 | |
31.0882 | |
31.0417 | |
30.9487 | |
30.8541 | |
30.9790 | |
31.2805 | |
30.8967 | |
30.8833 | |
30.4879 | |
30.1667 | |
30.2964 | |
30.4758 | |
30.2627 | |
30.3395 | |
30.1409 | |
30.2951 | |
30.4566 | |
30.1943 | |
30.8231 | |
31.0848 | |
31.3736 | |
31.3049 | |
31.4769 | |
31.3375 | |
31.4371 | |
30.1195 | |
30.2837 | |
30.6321 | |
30.8509 | |
30.9940 | |
31.0292 | |
31.5109 | |
31.3809 | |
31.2251 | |
31.2283 | |
31.6901 | |
31.4154 | |
31.4866 | |
31.2899 | |
31.3452 | |
32.3068 | |
32.9757 | |
32.7720 | |
32.6073 | |
33.0298 | |
34.1336 | |
34.3845 | |
34.6082 | |
34.1694 | |
34.2801 | |
34.6171 | |
34.5865 | |
35.4337 | |
35.1183 | |
35.3487 | |
35.3138 | |
35.0932 | |
34.3834 | |
34.0123 | |
33.3529 | |
33.8397 | |
34.3599 | |
33.2741 | |
33.9611 | |
33.4639 | |
34.1131 | |
33.9864 | |
33.3176 | |
33.2302 | |
32.9251 | |
32.8691 | |
31.9039 | |
31.4549 | |
31.2416 | |
31.0321 | |
31.1040 | |
30.9609 | |
31.0551 | |
31.0923 | |
31.4517 | |
31.6507 | |
31.2728 | |
31.5403 | |
31.9427 | |
31.9422 | |
31.8845 | |
32.1372 | |
32.1430 | |
32.0426 | |
32.1045 | |
32.4329 | |
32.2536 | |
31.8378 | |
31.8206 | |
31.5987 | |
31.5564 | |
31.3118 | |
31.1818 | |
31.0569 | |
30.5963 | |
30.6830 | |
30.7556 | |
31.1787 | |
31.0009 | |
30.9096 | |
31.2803 | |
31.3437 | |
31.2012 | |
31.4433 | |
31.7477 | |
31.7270 | |
31.9219 | |
31.1393 | |
31.1409 | |
30.7255 | |
31.0043 | |
30.6290 | |
30.3004 | |
30.0941 | |
30.1508 | |
30.0215 | |
30.3027 | |
29.9532 | |
29.4555 | |
29.4074 | |
29.3758 | |
29.1098 | |
29.1430 | |
29.6845 | |
30.0636 | |
30.0094 | |
30.1787 | |
29.8240 | |
29.7936 | |
29.7911 | |
30.2032 | |
30.1184 | |
30.4782 | |
30.1955 | |
30.1502 | |
29.8736 | |
30.2070 | |
30.0995 | |
30.1224 | |
29.8432 | |
29.6414 | |
29.4246 | |
29.3882 | |
29.8676 | |
29.7994 | |
29.8030 | |
30.3450 | |
29.9575 | |
29.6773 | |
29.4311 | |
29.3335 | |
29.4352 | |
29.7698 | |
29.4824 | |
30.5196 | |
30.4228 | |
30.5047 | |
30.7829 | |
30.6496 | |
30.6387 | |
30.7986 | |
31.4420 | |
30.6316 | |
30.3774 | |
30.3070 | |
29.4536 | |
29.5360 | |
29.7490 | |
30.1764 | |
29.9319 | |
29.4812 |