Povijesni norveška kruna / mađarska forinta

Povijest dnevnih stopa NOK /HUF od Subota, 2 Prosinac 2000.

Najveća je dogovor o

1 norveška kruna = 41.6042 mađarska forinta

Minimalni na

1 norveška kruna = 26.7024 mađarska forinta

povijest Cijena HUF / NOK

Date NOK/HUF
33.7553
33.4499
33.6039
32.9429
33.4371
33.2077
33.1283
33.2810
33.1090
33.1453
33.3205
34.0623
34.1030
33.1781
33.2320
32.4959
32.0904
32.4163
33.3412
33.1559
33.1856
32.7722
32.1813
32.1086
32.9079
32.1673
32.0286
32.2624
31.4728
31.4452
31.2741
31.0711
31.4768
32.3408
30.8789
28.3236
30.0146
30.9211
32.5768
33.3290
33.4462
33.3675
32.8416
33.4746
33.7765
33.7153
33.4953
33.5112
33.3638
32.7427
32.7649
32.7169
33.2223
33.2467
33.1621
32.3904
32.0748
32.3881
33.0205
33.2534
33.7679
33.7038
33.6888
33.4931
33.1640
32.9384
32.8019
32.4459
32.6393
33.8197
33.6834
33.8435
33.5061
33.3729
33.4708
32.9056
32.7027
33.0240
33.4460
33.2811
32.9307
33.1236
33.3946
33.5033
33.3589
33.3509
33.4001
32.7338
32.3964
32.3874
32.1760
32.5448
32.6482
32.5572
32.7914
32.6377
32.6396
32.8125
32.8066
32.4014
32.2224
32.9870
33.2833
33.3323
33.2991
33.0879
33.7138
33.7750
34.0307
34.1219
34.1875
34.1962
34.2385
33.8260
34.0294
33.4068
33.6551
33.3100
33.3976
33.8513
33.5552
33.7879
34.0703
34.0463
34.3544
34.6995
34.3377
34.2740
33.8782
33.5634
33.4588
33.4824
32.9160
32.7110
32.3933
32.4065
32.2319
32.4852
32.2118
32.7343
32.6710
32.6458
32.5815
32.5447
32.2230
32.0551
32.0080
32.4635
32.1446
31.9434
31.9647
31.5369
31.5329
31.8077
31.8764
31.7705
32.0541
32.1091
32.7100
32.9228
32.7512
32.7596
33.0359
33.2630
33.2141
33.5024
33.0497
32.7017
32.9241
32.7226
32.4908
32.4689
32.5402
32.6563
32.7145
32.7616
32.4458
32.5301
32.5946
32.4865
32.4022
32.3553
32.7848
32.8819
32.8971
32.9453
33.3105
33.4879
34.4325
33.9979
33.6993
33.4776
33.8568
34.2123
34.4852
34.6897
34.7630
34.6626
34.9242
34.9067
34.5277
34.0390
34.1167
34.1555
34.0084
34.4709
35.0290
34.7993
34.2665
33.9946
34.1461
33.5811
34.0438
34.3349
34.0913
33.7655
34.3845
33.6403
33.3344
33.4813
33.4944
33.3142
33.3947
33.6548
33.1296
32.7515
33.0972
33.6764
33.3393
34.2177
33.7243
33.4040
33.6176
33.6438
33.8632
33.8408
34.0377
33.5342
33.8349
33.5346
33.3846
33.1884
33.2232
33.1208
32.9526
32.8739
32.9967
32.6740
32.4287
32.0526
32.4340
33.0200
32.9755
32.7701
32.5549
32.7869
33.1381
33.1540
33.2810
33.7879
33.9112
33.6836
33.3983
33.7207
33.4006
33.8029
33.6454
33.7472
33.2074
32.8474
33.7452
33.8002
33.8158
33.8524
32.9991
33.9963
34.4466
34.0773
34.2966
34.8295
34.9038
35.4265
35.7548
35.4442
35.7590
35.5119
35.6283
36.6529
36.7877
36.1334
35.8362
35.7226
35.2833
34.6903
34.4148
34.5032
35.1004
34.8685
35.5266
35.3849
35.4463
35.6388
35.6535
35.7582
35.5514
36.2135
34.6927
34.8869
34.7050
34.6521
33.3445
34.7589
35.3111
36.1497
36.2482
36.3252
36.3634
36.9342
36.5976
37.1038
37.6384
38.1117
38.2643
38.0373
38.5343
38.6916
38.4622
38.1365
37.7846
37.2637
36.9181
36.9435
36.7556
36.9937
36.9147
36.7404
37.8435
37.3452
37.2564
37.2309
37.4918
37.2984
37.3188
37.2463
37.1578
37.2687
37.2459
37.2841
37.5539
37.6023
37.7546
37.6861
37.3519
37.0085
37.0895
36.9068
36.3807
36.0820
35.6921
35.6512
35.2942
35.3347
35.4301
35.8157
36.5591
36.1783
35.9551
36.2109
36.8669
35.9861
36.2963
36.4479
36.4747
36.7059
37.3288
37.9489
37.6335
37.3840
36.9805
38.0646
38.0687
37.9991
37.8784
37.6139
36.8428
37.1273
36.9887
37.3567
38.1241
39.0865
38.7116
38.3089
38.6801
39.0468
38.8704
39.4510
39.1298
39.3567
39.8138
40.6298
40.7611
40.7719
40.4132
39.8595
39.4908
39.3734
39.3804
39.5586
39.9898
39.2838
40.0668
39.7649
39.7311
39.3973
38.9051
38.6545
38.3412
38.4214
38.5041
38.8608
38.5064
38.2607
37.8029
37.6751
38.3076
38.7019
38.0562
37.8760
38.6649
38.9897
38.1012
37.9573
38.1612
37.3182
37.6730
39.0513
38.6701
38.6265
38.0241
38.3007
38.7879
39.2468
39.8806
39.6183
39.0309
38.4274
37.9062
37.8229
39.5363
39.5578
39.0124
38.7544
38.5109
38.3386
39.2687
39.3078
38.9308
38.3651
38.4317
38.5469
38.5987
39.4105
40.4817
41.1901
40.5554
39.4528
39.1756
39.6485
38.8458
39.3903
39.2082
40.6200
39.6847
39.4783
38.6429
38.1100
37.6157
37.7070
37.1082
37.4522
36.9978
36.1106
35.0735
34.8066
34.5614
35.3284
34.7479
34.5800
34.6671
34.3908
33.9927
34.5259
33.9599
33.8060
33.9954
34.5707
34.3850
34.0962
33.5672
33.9865
33.8827
34.2874
33.8657
33.9257
33.9909
34.4890
34.8317
34.9647
35.0243
34.8662
34.5936
34.3073
34.5680
34.8219
35.2592
36.3212
35.7916
35.6062
35.0274
35.1340
35.1161
34.6619
33.3592
33.9570
33.9681
33.2176
33.7953
33.8636
33.7347
33.8567
34.8645
35.4519
36.1589
36.1204
35.5040
35.4382
35.3454
35.3278
36.0358
35.9670
35.5257
34.8042
35.6453
35.9637
35.3647
35.6059
35.9839
34.8221
34.5182
36.0106
34.6103
34.2192
33.6030
33.2650
33.1329
33.0016
33.0149
32.9554
32.9546
32.9798
33.4614
33.5705
33.7128
33.5419
33.1560
33.0434
32.8717
32.7510
32.7537
32.8247
32.8156
32.2891
31.9093
32.1484
31.9844
32.0298
32.4630
32.7598
32.0750
31.9205
32.2991
31.6874
31.6302
31.4412
31.6604
31.7170
31.6205
31.2339
31.4497
30.8557
30.6637
30.3641
30.3083
30.5703
30.2320
30.5505
30.8947
31.4547
32.0652
31.8885
31.6181
32.3240
31.9290
33.1582
33.7003
33.9323
32.9855
33.4066
34.4113
35.3160
33.6153
34.6864
34.0370
34.1050
34.4702
33.2808
33.1387
32.2887
30.9234
29.8237
28.3143
26.7541
26.8898
28.5756
28.9190
29.3662
29.3871
30.4545
30.5395
30.4109
30.8410
30.4782
30.0271
29.6171
29.2209
29.5259
29.5339
30.1377
29.9396
29.5385
29.7095
29.6826
29.3039
28.6085
28.5105
28.6331
29.2142
29.4761
29.8628
30.8935
31.1542
30.3270
30.9701
31.5436
32.0003
31.9684
31.6839
31.7607
31.8592
31.9129
32.3645
31.6453
32.3748
33.5748
33.4436
33.3231
33.2693
32.9595
32.0321
32.0371
32.1868
32.3335
32.3573
31.8487
31.7677
31.8430
31.4764
31.2519
31.9961
31.5228
32.2749
32.4065
32.5070
32.7233
32.6832
32.6720
32.7885
32.1304
32.7205
32.5852
32.1381
32.1896
32.4666
31.5771
31.5866
31.5613
31.0664
31.0882
31.0417
30.9487
30.8541
30.9790
31.2805
30.8967
30.8833
30.4879
30.1667
30.2964
30.4758
30.2627
30.3395
30.1409
30.2951
30.4566
30.1943
30.8231
31.0848
31.3736
31.3049
31.4769
31.3375
31.4371
30.1195
30.2837
30.6321
30.8509
30.9940
31.0292
31.5109
31.3809
31.2251
31.2283
31.6901
31.4154
31.4866
31.2899
31.3452
32.3068
32.9757
32.7720
32.6073
33.0298
34.1336
34.3845
34.6082
34.1694
34.2801
34.6171
34.5865
35.4337
35.1183
35.3487
35.3138
35.0932
34.3834
34.0123
33.3529
33.8397
34.3599
33.2741
33.9611
33.4639
34.1131
33.9864
33.3176
33.2302
32.9251
32.8691
31.9039
31.4549
31.2416
31.0321
31.1040
30.9609
31.0551
31.0923
31.4517
31.6507
31.2728
31.5403
31.9427
31.9422
31.8845
32.1372
32.1430
32.0426
32.1045
32.4329
32.2536
31.8378
31.8206
31.5987
31.5564
31.3118
31.1818
31.0569
30.5963
30.6830
30.7556
31.1787
31.0009
30.9096
31.2803
31.3437
31.2012
31.4433
31.7477
31.7270
31.9219
31.1393
31.1409
30.7255
31.0043
30.6290
30.3004
30.0941
30.1508
30.0215
30.3027
29.9532
29.4555
29.4074
29.3758
29.1098
29.1430
29.6845
30.0636
30.0094
30.1787
29.8240
29.7936
29.7911
30.2032
30.1184
30.4782
30.1955
30.1502
29.8736
30.2070
30.0995
30.1224
29.8432
29.6414
29.4246
29.3882
29.8676
29.7994
29.8030
30.3450
29.9575
29.6773
29.4311
29.3335
29.4352
29.7698
29.4824
30.5196
30.4228
30.5047
30.7829
30.6496
30.6387
30.7986
31.4420
30.6316
30.3774
30.3070
29.4536
29.5360
29.7490
30.1764
29.9319
29.4812
29.3566
29.7151
29.9557
30.6228
30.3971
30.4245
30.7892
31.2744
31.1461
30.8935
31.5688
32.0900
33.1791
32.0732
31.5949
31.4959
31.2340
31.8341
31.1892
31.0586
31.1301
31.0934
31.5098
31.2179
30.8528
31.1628
31.3076
30.9446
31.4264
31.4679
32.1929
32.2193
31.9880
31.3843
31.5772
32.1785
31.9008
31.6702
32.0178
31.9511
31.3423
31.0385
31.1396
31.1559
31.6239
31.3423
31.1644
31.4406
31.1883
31.3889
31.2089
30.9346
31.6273
32.4353
32.6493
32.9077
32.6109
32.8821
33.6584
32.1430
32.5899
32.4904
32.4425
32.3309
32.2740
32.6174
32.4411
32.3359
32.5518
32.7787
32.9138
32.8179
33.7307
33.5860
33.3577
33.1564
33.1663
33.2040
33.1267
33.1481
33.3433
32.7330
32.5883
32.5281
32.7225
33.5993
34.4618
32.8268
33.0253
32.6845
32.5345
32.7668
32.5596
32.6893
32.3950
32.2612
32.0564
31.7068
31.7580
31.8308
31.7072
31.6583
31.6905
31.6076
31.9370
31.3799
31.0868
31.0651
31.2489
31.1239
30.8020
30.8297
30.5003
30.9291
30.7546
30.5862
31.2002
31.2406
31.6266
31.5669
31.6423
31.9890
32.0034
31.8574
31.9343
32.0276
31.7468
32.7150
31.9564
31.5136
31.3515
31.2997
31.4575
30.5932
30.8718
31.0310
30.9146
31.7764
31.9278
30.5482
30.7677
31.0155
31.3557
31.8285
32.3325
32.5373
32.1871
32.2955
33.1047
32.6881
33.1196
32.7218
33.1199
33.1144
32.7374
32.3770
32.3266
32.4043
32.4650
32.3509
32.4334
32.2741
32.3521
32.3037
31.8955
32.1569
33.9710
32.6588
32.7919
32.7927