History of daily rates NOK /HUF since Wednesday, 10 March 2004.
The maximum was reached on
1 Norwegian krone = 42.7330 Hungarian forint
the minimum on
1 Norwegian krone = 26.7024 Hungarian forint
Price history of HUF / NOK
Date | NOK/HUF |
| 33.6930 |
| 33.9205 |
| 33.6137 |
| 33.5272 |
| 34.1863 |
| 34.1081 |
| 34.5699 |
| 34.4996 |
| 34.1484 |
| 34.3926 |
| 34.1951 |
| 33.6653 |
| 34.4685 |
| 33.5095 |
| 33.4241 |
| 33.2690 |
| 34.0170 |
| 34.0677 |
| 33.8521 |
| 32.4819 |
| 32.3365 |
| 32.5712 |
| 32.4525 |
| 31.8187 |
| 32.0035 |
| 32.3668 |
| 32.2958 |
| 33.5083 |
| 34.1043 |
| 34.1701 |
| 34.1056 |
| 33.1831 |
| 33.5463 |
| 33.2927 |
| 33.0685 |
| 33.0817 |
| 33.6194 |
| 34.7689 |
| 34.7904 |
| 33.9648 |
| 33.0632 |
| 32.9806 |
| 32.1101 |
| 31.5165 |
| 31.9929 |
| 31.7641 |
| 31.2313 |
| 31.2179 |
| 31.7187 |
| 32.0474 |
| 32.2272 |
| 31.6216 |
| 32.3115 |
| 32.5114 |
| 34.6832 |
| 33.8729 |
| 34.4514 |
| 34.9881 |
| 35.3599 |
| 35.5880 |
| 36.0287 |
| 37.0387 |
| 37.1717 |
| 37.2807 |
| 38.1944 |
| 38.2266 |
| 38.3957 |
| 39.3907 |
| 39.5764 |
| 39.2466 |
| 38.9172 |
| 39.5019 |
| 39.1323 |
| 39.8584 |
| 39.9144 |
| 39.7636 |
| 41.1379 |
| 40.0032 |
| 39.3058 |
| 38.9371 |
| 39.9262 |
| 40.8118 |
| 41.8391 |
| 41.9132 |
| 40.4478 |
| 39.7178 |
| 40.5221 |
| 39.6876 |
| 39.1743 |
| 39.7574 |
| 39.3073 |
| 38.8522 |
| 38.1646 |
| 38.7558 |
| 38.4205 |
| 38.8575 |
| 37.2038 |
| 38.2506 |
| 37.2184 |
| 38.4884 |
| 38.1050 |
| 38.7581 |
| 37.7973 |
| 40.0508 |
| 37.4690 |
| 35.0060 |
| 35.5410 |
| 35.2403 |
| 35.5264 |
| 35.5844 |
| 35.7948 |
| 35.7383 |
| 36.6220 |
| 36.8983 |
| 36.0278 |
| 36.0345 |
| 35.6162 |
| 36.0935 |
| 36.8593 |
| 36.9202 |
| 36.6528 |
| 36.9094 |
| 37.7145 |
| 37.0085 |
| 36.2354 |
| 35.8158 |
| 35.5779 |
| 34.6390 |
| 34.3022 |
| 33.8197 |
| 34.0245 |
| 33.4156 |
| 33.8176 |
| 33.6256 |
| 34.0376 |
| 34.7273 |
| 34.0922 |
| 34.4512 |
| 34.6290 |
| 34.4688 |
| 34.5653 |
| 34.7484 |
| 34.4203 |
| 34.1585 |
| 34.1197 |
| 35.0333 |
| 35.6572 |
| 35.9724 |
| 36.2846 |
| 36.1781 |
| 35.3559 |
| 35.8913 |
| 36.0511 |
| 36.0950 |
| 36.4038 |
| 36.3456 |
| 35.3046 |
| 34.7746 |
| 35.1533 |
| 35.0090 |
| 34.3724 |
| 34.5173 |
| 34.6311 |
| 34.8504 |
| 34.5220 |
| 34.4883 |
| 34.0936 |
| 33.3895 |
| 34.0596 |
| 33.8525 |
| 33.7553 |
| 33.4499 |
| 33.6039 |
| 32.9429 |
| 33.4371 |
| 33.2077 |
| 33.1283 |
| 33.2810 |
| 33.1090 |
| 33.1453 |
| 33.3205 |
| 34.0623 |
| 34.1030 |
| 33.1781 |
| 33.2320 |
| 32.4959 |
| 32.0904 |
| 32.4163 |
| 33.3412 |
| 33.1559 |
| 33.1856 |
| 32.7722 |
| 32.1813 |
| 32.1086 |
| 32.9079 |
| 32.1673 |
| 32.0286 |
| 32.2624 |
| 31.4728 |
| 31.4452 |
| 31.2741 |
| 31.0711 |
| 31.4768 |
| 32.3408 |
| 30.8789 |
| 28.3236 |
| 30.0146 |
| 30.9211 |
| 32.5768 |
| 33.3290 |
| 33.4462 |
| 33.3675 |
| 32.8416 |
| 33.4746 |
| 33.7765 |
| 33.7153 |
| 33.4953 |
| 33.5112 |
| 33.3638 |
| 32.7427 |
| 32.7649 |
| 32.7169 |
| 33.2223 |
| 33.2467 |
| 33.1621 |
| 32.3904 |
| 32.0748 |
| 32.3881 |
| 33.0205 |
| 33.2534 |
| 33.7679 |
| 33.7038 |
| 33.6888 |
| 33.4931 |
| 33.1640 |
| 32.9384 |
| 32.8019 |
| 32.4459 |
| 32.6393 |
| 33.8197 |
| 33.6834 |
| 33.8435 |
| 33.5061 |
| 33.3729 |
| 33.4708 |
| 32.9056 |
| 32.7027 |
| 33.0240 |
| 33.4460 |
| 33.2811 |
| 32.9307 |
| 33.1236 |
| 33.3946 |
| 33.5033 |
| 33.3589 |
| 33.3509 |
| 33.4001 |
| 32.7338 |
| 32.3964 |
| 32.3874 |
| 32.1760 |
| 32.5448 |
| 32.6482 |
| 32.5572 |
| 32.7914 |
| 32.6377 |
| 32.6396 |
| 32.8125 |
| 32.8066 |
| 32.4014 |
| 32.2224 |
| 32.9870 |
| 33.2833 |
| 33.3323 |
| 33.2991 |
| 33.0879 |
| 33.7138 |
| 33.7750 |
| 34.0307 |
| 34.1219 |
| 34.1875 |
| 34.1962 |
| 34.2385 |
| 33.8260 |
| 34.0294 |
| 33.4068 |
| 33.6551 |
| 33.3100 |
| 33.3976 |
| 33.8513 |
| 33.5552 |
| 33.7879 |
| 34.0703 |
| 34.0463 |
| 34.3544 |
| 34.6995 |
| 34.3377 |
| 34.2740 |
| 33.8782 |
| 33.5634 |
| 33.4588 |
| 33.4824 |
| 32.9160 |
| 32.7110 |
| 32.3933 |
| 32.4065 |
| 32.2319 |
| 32.4852 |
| 32.2118 |
| 32.7343 |
| 32.6710 |
| 32.6458 |
| 32.5815 |
| 32.5447 |
| 32.2230 |
| 32.0551 |
| 32.0080 |
| 32.4635 |
| 32.1446 |
| 31.9434 |
| 31.9647 |
| 31.5369 |
| 31.5329 |
| 31.8077 |
| 31.8764 |
| 31.7705 |
| 32.0541 |
| 32.1091 |
| 32.7100 |
| 32.9228 |
| 32.7512 |
| 32.7596 |
| 33.0359 |
| 33.2630 |
| 33.2141 |
| 33.5024 |
| 33.0497 |
| 32.7017 |
| 32.9241 |
| 32.7226 |
| 32.4908 |
| 32.4689 |
| 32.5402 |
| 32.6563 |
| 32.7145 |
| 32.7616 |
| 32.4458 |
| 32.5301 |
| 32.5946 |
| 32.4865 |
| 32.4022 |
| 32.3553 |
| 32.7848 |
| 32.8819 |
| 32.8971 |
| 32.9453 |
| 33.3105 |
| 33.4879 |
| 34.4325 |
| 33.9979 |
| 33.6993 |
| 33.4776 |
| 33.8568 |
| 34.2123 |
| 34.4852 |
| 34.6897 |
| 34.7630 |
| 34.6626 |
| 34.9242 |
| 34.9067 |
| 34.5277 |
| 34.0390 |
| 34.1167 |
| 34.1555 |
| 34.0084 |
| 34.4709 |
| 35.0290 |
| 34.7993 |
| 34.2665 |
| 33.9946 |
| 34.1461 |
| 33.5811 |
| 34.0438 |
| 34.3349 |
| 34.0913 |
| 33.7655 |
| 34.3845 |
| 33.6403 |
| 33.3344 |
| 33.4813 |
| 33.4944 |
| 33.3142 |
| 33.3947 |
| 33.6548 |
| 33.1296 |
| 32.7515 |
| 33.0972 |
| 33.6764 |
| 33.3393 |
| 34.2177 |
| 33.7243 |
| 33.4040 |
| 33.6176 |
| 33.6438 |
| 33.8632 |
| 33.8408 |
| 34.0377 |
| 33.5342 |
| 33.8349 |
| 33.5346 |
| 33.3846 |
| 33.1884 |
| 33.2232 |
| 33.1208 |
| 32.9526 |
| 32.8739 |
| 32.9967 |
| 32.6740 |
| 32.4287 |
| 32.0526 |
| 32.4340 |
| 33.0200 |
| 32.9755 |
| 32.7701 |
| 32.5549 |
| 32.7869 |
| 33.1381 |
| 33.1540 |
| 33.2810 |
| 33.7879 |
| 33.9112 |
| 33.6836 |
| 33.3983 |
| 33.7207 |
| 33.4006 |
| 33.8029 |
| 33.6454 |
| 33.7472 |
| 33.2074 |
| 32.8474 |
| 33.7452 |
| 33.8002 |
| 33.8158 |
| 33.8524 |
| 32.9991 |
| 33.9963 |
| 34.4466 |
| 34.0773 |
| 34.2966 |
| 34.8295 |
| 34.9038 |
| 35.4265 |
| 35.7548 |
| 35.4442 |
| 35.7590 |
| 35.5119 |
| 35.6283 |
| 36.6529 |
| 36.7877 |
| 36.1334 |
| 35.8362 |
| 35.7226 |
| 35.2833 |
| 34.6903 |
| 34.4148 |
| 34.5032 |
| 35.1004 |
| 34.8685 |
| 35.5266 |
| 35.3849 |
| 35.4463 |
| 35.6388 |
| 35.6535 |
| 35.7582 |
| 35.5514 |
| 36.2135 |
| 34.6927 |
| 34.8869 |
| 34.7050 |
| 34.6521 |
| 33.3445 |
| 34.7589 |
| 35.3111 |
| 36.1497 |
| 36.2482 |
| 36.3252 |
| 36.3634 |
| 36.9342 |
| 36.5976 |
| 37.1038 |
| 37.6384 |
| 38.1117 |
| 38.2643 |
| 38.0373 |
| 38.5343 |
| 38.6916 |
| 38.4622 |
| 38.1365 |
| 37.7846 |
| 37.2637 |
| 36.9181 |
| 36.9435 |
| 36.7556 |
| 36.9937 |
| 36.9147 |
| 36.7404 |
| 37.8435 |
| 37.3452 |
| 37.2564 |
| 37.2309 |
| 37.4918 |
| 37.2984 |
| 37.3188 |
| 37.2463 |
| 37.1578 |
| 37.2687 |
| 37.2459 |
| 37.2841 |
| 37.5539 |
| 37.6023 |
| 37.7546 |
| 37.6861 |
| 37.3519 |
| 37.0085 |
| 37.0895 |
| 36.9068 |
| 36.3807 |
| 36.0820 |
| 35.6921 |
| 35.6512 |
| 35.2942 |
| 35.3347 |
| 35.4301 |
| 35.8157 |
| 36.5591 |
| 36.1783 |
| 35.9551 |
| 36.2109 |
| 36.8669 |
| 35.9861 |
| 36.2963 |
| 36.4479 |
| 36.4747 |
| 36.7059 |
| 37.3288 |
| 37.9489 |
| 37.6335 |
| 37.3840 |
| 36.9805 |
| 38.0646 |
| 38.0687 |
| 37.9991 |
| 37.8784 |
| 37.6139 |
| 36.8428 |
| 37.1273 |
| 36.9887 |
| 37.3567 |
| 38.1241 |
| 39.0865 |
| 38.7116 |
| 38.3089 |
| 38.6801 |
| 39.0468 |
| 38.8704 |
| 39.4510 |
| 39.1298 |
| 39.3567 |
| 39.8138 |
| 40.6298 |
| 40.7611 |
| 40.7719 |
| 40.4132 |
| 39.8595 |
| 39.4908 |
| 39.3734 |
| 39.3804 |
| 39.5586 |
| 39.9898 |
| 39.2838 |
| 40.0668 |
| 39.7649 |
| 39.7311 |
| 39.3973 |
| 38.9051 |
| 38.6545 |
| 38.3412 |
| 38.4214 |
| 38.5041 |
| 38.8608 |
| 38.5064 |
| 38.2607 |
| 37.8029 |
| 37.6751 |
| 38.3076 |
| 38.7019 |
| 38.0562 |
| 37.8760 |
| 38.6649 |
| 38.9897 |
| 38.1012 |
| 37.9573 |
| 38.1612 |
| 37.3182 |
| 37.6730 |
| 39.0513 |
| 38.6701 |
| 38.6265 |
| 38.0241 |
| 38.3007 |
| 38.7879 |
| 39.2468 |
| 39.8806 |
| 39.6183 |
| 39.0309 |
| 38.4274 |
| 37.9062 |
| 37.8229 |
| 39.5363 |
| 39.5578 |
| 39.0124 |
| 38.7544 |
| 38.5109 |
| 38.3386 |
| 39.2687 |
| 39.3078 |
| 38.9308 |
| 38.3651 |
| 38.4317 |
| 38.5469 |
| 38.5987 |
| 39.4105 |
| 40.4817 |
| 41.1901 |
| 40.5554 |
| 39.4528 |
| 39.1756 |
| 39.6485 |
| 38.8458 |
| 39.3903 |
| 39.2082 |
| 40.6200 |
| 39.6847 |
| 39.4783 |
| 38.6429 |
| 38.1100 |
| 37.6157 |
| 37.7070 |
| 37.1082 |
| 37.4522 |
| 36.9978 |
| 36.1106 |
| 35.0735 |
| 34.8066 |
| 34.5614 |
| 35.3284 |
| 34.7479 |
| 34.5800 |
| 34.6671 |
| 34.3908 |
| 33.9927 |
| 34.5259 |
| 33.9599 |
| 33.8060 |
| 33.9954 |
| 34.5707 |
| 34.3850 |
| 34.0962 |
| 33.5672 |
| 33.9865 |
| 33.8827 |
| 34.2874 |
| 33.8657 |
| 33.9257 |
| 33.9909 |
| 34.4890 |
| 34.8317 |
| 34.9647 |
| 35.0243 |
| 34.8662 |
| 34.5936 |
| 34.3073 |
| 34.5680 |
| 34.8219 |
| 35.2592 |
| 36.3212 |
| 35.7916 |
| 35.6062 |
| 35.0274 |
| 35.1340 |
| 35.1161 |
| 34.6619 |
| 33.3592 |
| 33.9570 |
| 33.9681 |
| 33.2176 |
| 33.7953 |
| 33.8636 |
| 33.7347 |
| 33.8567 |
| 34.8645 |
| 35.4519 |
| 36.1589 |
| 36.1204 |
| 35.5040 |
| 35.4382 |
| 35.3454 |
| 35.3278 |
| 36.0358 |
| 35.9670 |
| 35.5257 |
| 34.8042 |
| 35.6453 |
| 35.9637 |
| 35.3647 |
| 35.6059 |
| 35.9839 |
| 34.8221 |
| 34.5182 |
| 36.0106 |
| 34.6103 |
| 34.2192 |
| 33.6030 |
| 33.2650 |
| 33.1329 |
| 33.0016 |
| 33.0149 |
| 32.9554 |
| 32.9546 |
| 32.9798 |
| 33.4614 |
| 33.5705 |
| 33.7128 |
| 33.5419 |
| 33.1560 |
| 33.0434 |
| 32.8717 |
| 32.7510 |
| 32.7537 |
| 32.8247 |
| 32.8156 |
| 32.2891 |
| 31.9093 |
| 32.1484 |
| 31.9844 |
| 32.0298 |
| 32.4630 |
| 32.7598 |
| 32.0750 |
| 31.9205 |
| 32.2991 |
| 31.6874 |
| 31.6302 |
| 31.4412 |
| 31.6604 |
| 31.7170 |
| 31.6205 |
| 31.2339 |
| 31.4497 |
| 30.8557 |
| 30.6637 |
| 30.3641 |
| 30.3083 |
| 30.5703 |
| 30.2320 |
| 30.5505 |
| 30.8947 |
| 31.4547 |
| 32.0652 |
| 31.8885 |
| 31.6181 |
| 32.3240 |
| 31.9290 |
| 33.1582 |
| 33.7003 |
| 33.9323 |
| 32.9855 |
| 33.4066 |
| 34.4113 |
| 35.3160 |
| 33.6153 |
| 34.6864 |
| 34.0370 |
| 34.1050 |
| 34.4702 |
| 33.2808 |
| 33.1387 |
| 32.2887 |
| 30.9234 |
| 29.8237 |
| 28.3143 |
| 26.7541 |
| 26.8898 |
| 28.5756 |
| 28.9190 |
| 29.3662 |
| 29.3871 |
| 30.4545 |
| 30.5395 |
| 30.4109 |
| 30.8410 |
| 30.4782 |
| 30.0271 |
| 29.6171 |
| 29.2209 |
| 29.5259 |
| 29.5339 |
| 30.1377 |
| 29.9396 |
| 29.5385 |
| 29.7095 |
| 29.6826 |
| 29.3039 |
| 28.6085 |
| 28.5105 |
| 28.6331 |
| 29.2142 |
| 29.4761 |
| 29.8628 |
| 30.8935 |
| 31.1542 |
| 30.3270 |
| 30.9701 |
| 31.5436 |
| 32.0003 |
| 31.9684 |
| 31.6839 |
| 31.7607 |
| 31.8592 |
| 31.9129 |
| 32.3645 |
| 31.6453 |
| 32.3748 |
| 33.5748 |
| 33.4436 |
| 33.3231 |
| 33.2693 |
| 32.9595 |
| 32.0321 |
| 32.0371 |
| 32.1868 |
| 32.3335 |
| 32.3573 |
| 31.8487 |
| 31.7677 |
| 31.8430 |
| 31.4764 |
| 31.2519 |
| 31.9961 |
| 31.5228 |
| 32.2749 |
| 32.4065 |
| 32.5070 |
| 32.7233 |
| 32.6832 |
| 32.6720 |
| 32.7885 |
| 32.1304 |
| 32.7205 |
| 32.5852 |
| 32.1381 |
| 32.1896 |
| 32.4666 |
| 31.5771 |
| 31.5866 |
| 31.5613 |
| 31.0664 |
| 31.0882 |
| 31.0417 |
| 30.9487 |
| 30.8541 |
| 30.9790 |
| 31.2805 |
| 30.8967 |
| 30.8833 |
| 30.4879 |
| 30.1667 |
| 30.2964 |
| 30.4758 |
| 30.2627 |
| 30.3395 |
| 30.1409 |
| 30.2951 |
| 30.4566 |
| 30.1943 |
| 30.8231 |
| 31.0848 |
| 31.3736 |
| 31.3049 |
| 31.4769 |
| 31.3375 |
| 31.4371 |
| 30.1195 |
| 30.2837 |
| 30.6321 |
| 30.8509 |
| 30.9940 |
| 31.0292 |
| 31.5109 |
| 31.3809 |
| 31.2251 |
| 31.2283 |
| 31.6901 |
| 31.4154 |
| 31.4866 |
| 31.2899 |
| 31.3452 |
| 32.3068 |
| 32.9757 |
| 32.7720 |
| 32.6073 |
| 33.0298 |
| 34.1336 |
| 34.3845 |
| 34.6082 |
| 34.1694 |
| 34.2801 |
| 34.6171 |
| 34.5865 |
| 35.4337 |
| 35.1183 |
| 35.3487 |
| 35.3138 |
| 35.0932 |
| 34.3834 |
| 34.0123 |
| 33.3529 |
| 33.8397 |
| 34.3599 |
| 33.2741 |
| 33.9611 |
| 33.4639 |
| 34.1131 |
| 33.9864 |
| 33.3176 |
| 33.2302 |
| 32.9251 |
| 32.8691 |
| 31.9039 |
| 31.4549 |
| 31.2416 |
| 31.0321 |
| 31.1040 |
| 30.9609 |
| 31.0551 |
| 31.0923 |
| 31.4517 |
| 31.6507 |
| 31.2728 |
| 31.5403 |
| 31.9427 |
| 31.9422 |
| 31.8845 |
| 32.1372 |
| 32.1430 |
| 32.0426 |
| 32.1045 |
| 32.4329 |
| 32.2536 |
| 31.8378 |
| 31.8206 |
| 31.5987 |
| 31.5564 |
| 31.3118 |
| 31.1818 |
| 31.0569 |
| 30.5963 |
| 30.6830 |
| 30.7556 |
| 31.1787 |
| 31.0009 |
| 30.9096 |
| 31.2803 |
| 31.3437 |
| 31.2012 |
| 31.4433 |
| 31.7477 |
| 31.7270 |
| 31.9219 |
| 31.1393 |
| 31.1409 |
| 30.7255 |
| 31.0043 |
| 30.6290 |
| 30.3004 |
| 30.0941 |
| 30.1508 |
| 30.0215 |
| 30.3027 |
| 29.9532 |
| 29.4555 |
| 29.4074 |
| 29.3758 |
| 29.1098 |
| 29.1430 |
| 29.6845 |
| 30.0636 |
| 30.0094 |
| 30.1787 |
| 29.8240 |
| 29.7936 |
| 29.7911 |
| 30.2032 |
| 30.1184 |
| 30.4782 |
| 30.1955 |
| 30.1502 |
| 29.8736 |
| 30.2070 |
| 30.0995 |
| 30.1224 |
| 29.8432 |
| 29.6414 |
| 29.4246 |
| 29.3882 |
| 29.8676 |
| 29.7994 |
| 29.8030 |
| 30.3450 |
| 29.9575 |
| 29.6773 |
| 29.4311 |
| 29.3335 |
| 29.4352 |
| 29.7698 |
| 29.4824 |
| 30.5196 |
| 30.4228 |
| 30.5047 |
| 30.7829 |
| 30.6496 |
| 30.6387 |
| 30.7986 |
| 31.4420 |
| 30.6316 |
| 30.3774 |
| 30.3070 |
| 29.4536 |
| 29.5360 |
| 29.7490 |
| 30.1764 |
| 29.9319 |