Istorija dienos normos NOK /LTC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Norvegijos krona = 0.0381024 Litecoin
rečiausiai
1 Norvegijos krona = 0.0003263 Litecoin
Date | NOK/LTC |
---|---|
0.0011734 | |
0.0008966 | |
0.0009284 | |
0.0010228 | |
0.0011317 | |
0.0009133 | |
0.0010565 | |
0.0013380 | |
0.0013365 | |
0.0013098 | |
0.0013808 | |
0.0014094 | |
0.0014110 | |
0.0013742 | |
0.0014395 | |
0.0013203 | |
0.0013595 | |
0.0013692 | |
0.0012714 | |
0.0012749 | |
0.0013663 | |
0.0013286 | |
0.0012356 | |
0.0012252 | |
0.0013011 | |
0.0013260 | |
0.0014274 | |
0.0014691 | |
0.0014006 | |
0.0014432 | |
0.0013934 | |
0.0016085 | |
0.0014838 | |
0.0014293 | |
0.0014113 | |
0.0011655 | |
0.0012017 | |
0.0010752 | |
0.0011248 | |
0.0010866 | |
0.0009770 | |
0.0008752 | |
0.0010700 | |
0.0012132 | |
0.0012049 | |
0.0010340 | |
0.0009902 | |
0.0010093 | |
0.0010735 | |
0.0012350 | |
0.0010775 | |
0.0010741 | |
0.0009723 | |
0.0011604 | |
0.0010861 | |
0.0010304 | |
0.0010187 | |
0.0010995 | |
0.0009959 | |
0.0011146 | |
0.0011332 | |
0.0011556 | |
0.0012253 | |
0.0013591 | |
0.0014441 | |
0.0016192 | |
0.0013406 | |
0.0012627 | |
0.0013713 | |
0.0016005 | |
0.0017678 | |
0.0014202 | |
0.0017595 | |
0.0018037 | |
0.0018194 | |
0.0017754 | |
0.0017374 | |
0.0017521 | |
0.0018637 | |
0.0016579 | |
0.0016763 | |
0.0018508 | |
0.0018073 | |
0.0016970 | |
0.0016273 | |
0.0017598 | |
0.0018054 | |
0.0017489 | |
0.0019478 | |
0.0019878 | |
0.0018251 | |
0.0019091 | |
0.0022709 | |
0.0016619 | |
0.0015596 | |
0.0014819 | |
0.0015053 | |
0.0012879 | |
0.0010566 | |
0.0010543 | |
0.0009859 | |
0.0010746 | |
0.0011256 | |
0.0010386 | |
0.0010228 | |
0.0009172 | |
0.0008225 | |
0.0010119 | |
0.0010395 | |
0.0007740 | |
0.0008967 | |
0.0007612 | |
0.0007079 | |
0.0007342 | |
0.0007668 | |
0.0007162 | |
0.0005349 | |
0.0005454 | |
0.0004366 | |
0.0005199 | |
0.0006127 | |
0.0006148 | |
0.0006391 | |
0.0006606 | |
0.0006934 | |
0.0007867 | |
0.0007266 | |
0.0006343 | |
0.0005198 | |
0.0006583 | |
0.0006039 | |
0.0006344 | |
0.0006708 | |
0.0008103 | |
0.0008462 | |
0.0009752 | |
0.0008659 | |
0.0008423 | |
0.0008542 | |
0.0008616 | |
0.0006912 | |
0.0006979 | |
0.0006580 | |
0.0006592 | |
0.0004154 | |
0.0003451 | |
0.0004146 | |
0.0004985 | |
0.0004491 | |
0.0004828 | |
0.0005326 | |
0.0006017 | |
0.0006184 | |
0.0006258 | |
0.0006848 | |
0.0005797 | |
0.0005428 | |
0.0007264 | |
0.0008872 | |
0.0008276 | |
0.0007878 | |
0.0009558 | |
0.0007666 | |
0.0008699 | |
0.0011058 | |
0.0014040 | |
0.0013873 | |
0.0013172 | |
0.0012807 | |
0.0015487 | |
0.0018703 | |
0.0019331 | |
0.0019181 | |
0.0022294 | |
0.0021360 | |
0.0023636 | |
0.0022742 | |
0.0024798 | |
0.0022611 | |
0.0023225 | |
0.0018670 | |
0.0017884 | |
0.0016812 | |
0.0018951 | |
0.0018549 | |
0.0020289 | |
0.0025686 | |
0.0023757 | |
0.0024525 | |
0.0024913 | |
0.0023643 | |
0.0023761 | |
0.0023266 | |
0.0021995 | |
0.0022953 | |
0.0021968 | |
0.0023375 | |
0.0020656 | |
0.0021600 | |
0.0022735 | |
0.0023978 | |
0.0021648 | |
0.0024377 | |
0.0022767 | |
0.0029177 | |
0.0021879 | |
0.0017393 | |
0.0014581 | |
0.0014952 | |
0.0014650 | |
0.0015572 | |
0.0018422 | |
0.0019514 | |
0.0022652 | |
0.0025148 | |
0.0026621 | |
0.0026853 | |
0.0026590 | |
0.0024302 | |
0.0023696 | |
0.0023224 | |
0.0019252 | |
0.0017533 | |
0.0017825 | |
0.0018548 | |
0.0020039 | |
0.0019274 | |
0.0018909 | |
0.0019605 | |
0.0015276 | |
0.0015747 | |
0.0016054 | |
0.0016444 | |
0.0015080 | |
0.0014636 | |
0.0013039 | |
0.0011369 | |
0.0012666 | |
0.0012199 | |
0.0012828 | |
0.0009544 | |
0.0009916 | |
0.0008826 | |
0.0008564 | |
0.0009151 | |
0.0010151 | |
0.0010053 | |
0.0012464 | |
0.0012753 | |
0.0015167 | |
0.0016961 | |
0.0015166 | |
0.0015122 | |
0.0013173 | |
0.0019258 | |
0.0019827 | |
0.0019377 | |
0.0020942 | |
0.0024850 | |
0.0025211 | |
0.0024014 | |
0.0026593 | |
0.0034445 | |
0.0038117 | |
0.0037552 | |
0.0036069 | |
0.0030631 | |
0.0037279 | |
0.0034102 | |
0.0038079 | |
0.0047893 | |
0.0037876 | |
0.0038289 | |
0.0032175 | |
0.0023254 | |
0.0022367 | |
0.0024243 | |
0.0023239 | |
0.0022404 | |
0.0020261 | |
0.0020424 | |
0.0021025 | |
0.0023270 | |
0.0022011 | |
0.0018315 | |
0.0020640 | |
0.0020937 | |
0.0020926 | |
0.0016330 | |
0.0014823 | |
0.0014702 | |
0.0014759 | |
0.0015144 | |
0.0014475 | |
0.0014692 | |
0.0012388 | |
0.0011865 | |
0.0010362 | |
0.0010710 | |
0.0009179 | |
0.0008212 | |
0.0007454 | |
0.0008076 | |
0.0008426 | |
0.0010072 | |
0.0011187 | |
0.0010742 | |
0.0008943 | |
0.0008180 | |
0.0007130 | |
0.0005765 | |
0.0005678 | |
0.0007804 | |
0.0010367 | |
0.0007082 | |
0.0007212 | |
0.0005206 | |
0.0004769 | |
0.0004633 | |
0.0004317 | |
0.0003652 | |
0.0006187 | |
0.0011953 | |
0.0013690 | |
0.0016769 | |
0.0019800 | |
0.0022499 | |
0.0019760 | |
0.0024908 | |
0.0023302 | |
0.0027228 | |
0.0023553 | |
0.0019617 | |
0.0019401 | |
0.0020171 | |
0.0026534 | |
0.0027605 | |
0.0027714 | |
0.0028977 | |
0.0028117 | |
0.0028761 | |
0.0024923 | |
0.0024885 | |
0.0028731 | |
0.0022539 | |
0.0040106 | |
0.0038568 | |
0.0047240 | |
0.0045661 | |
0.0044278 | |
0.0039617 | |
0.0074753 | |
0.0078676 | |
0.0108534 | |
0.0128921 | |
0.0143851 | |
0.0290293 | |
0.0292267 | |
0.0281250 | |
0.0301795 | |
0.0313768 | |
0.0319859 | |
0.0320368 | |
0.0297912 | |
0.0302158 | |
0.0309960 | |
0.0303214 | |
0.0272574 | |
0.0251348 | |
0.0262200 | |
0.0315437 | |
0.0322748 | |
0.0330038 | |
0.0300449 | |
0.0296500 | |
0.0304745 | |
0.0316453 | |
0.0301432 | |
0.0312671 | |
0.0312991 | |
0.0326583 | |
0.0327546 | |
0.0319639 | |
0.0314935 | |
0.0317316 | |
0.0303962 | |
0.0321192 | |
0.0332312 | |
0.0338772 | |
0.0311863 | |
0.0303833 | |
0.0288617 | |
0.0284492 | |
0.0287431 | |
0.0267185 | |
0.0227935 | |
0.0226099 | |
0.0249938 | |
0.0260596 | |
0.0305305 | |
0.0300199 | |
0.0311831 | |
0.0334087 | |
0.0334847 | |
0.0371176 | |
0.0373602 | |
0.0372178 | |
0.0355063 | |
0.0373646 | |
0.0357266 | |
0.0363152 | |
0.0335850 | |
0.0335994 | |
0.0362791 | |
0.0379937 | |
0.0379957 | |
0.0358827 | |
0.0376002 | |
0.0317218 | |
0.0325221 | |
0.0330260 | |
0.0322450 | |
0.0316295 | |
0.0338672 | |
0.0313823 | |
0.0370720 | |
0.0374817 |