Povijesni norveška kruna / Litecoin

Povijest dnevnih stopa NOK /LTC od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 norveška kruna = 0.0381024 Litecoin

Minimalni na

1 norveška kruna = 0.0003263 Litecoin

povijest Cijena LTC / NOK

Date NOK/LTC
0.0011734
0.0008966
0.0009284
0.0010228
0.0011317
0.0009133
0.0010565
0.0013380
0.0013365
0.0013098
0.0013808
0.0014094
0.0014110
0.0013742
0.0014395
0.0013203
0.0013595
0.0013692
0.0012714
0.0012749
0.0013663
0.0013286
0.0012356
0.0012252
0.0013011
0.0013260
0.0014274
0.0014691
0.0014006
0.0014432
0.0013934
0.0016085
0.0014838
0.0014293
0.0014113
0.0011655
0.0012017
0.0010752
0.0011248
0.0010866
0.0009770
0.0008752
0.0010700
0.0012132
0.0012049
0.0010340
0.0009902
0.0010093
0.0010735
0.0012350
0.0010775
0.0010741
0.0009723
0.0011604
0.0010861
0.0010304
0.0010187
0.0010995
0.0009959
0.0011146
0.0011332
0.0011556
0.0012253
0.0013591
0.0014441
0.0016192
0.0013406
0.0012627
0.0013713
0.0016005
0.0017678
0.0014202
0.0017595
0.0018037
0.0018194
0.0017754
0.0017374
0.0017521
0.0018637
0.0016579
0.0016763
0.0018508
0.0018073
0.0016970
0.0016273
0.0017598
0.0018054
0.0017489
0.0019478
0.0019878
0.0018251
0.0019091
0.0022709
0.0016619
0.0015596
0.0014819
0.0015053
0.0012879
0.0010566
0.0010543
0.0009859
0.0010746
0.0011256
0.0010386
0.0010228
0.0009172
0.0008225
0.0010119
0.0010395
0.0007740
0.0008967
0.0007612
0.0007079
0.0007342
0.0007668
0.0007162
0.0005349
0.0005454
0.0004366
0.0005199
0.0006127
0.0006148
0.0006391
0.0006606
0.0006934
0.0007867
0.0007266
0.0006343
0.0005198
0.0006583
0.0006039
0.0006344
0.0006708
0.0008103
0.0008462
0.0009752
0.0008659
0.0008423
0.0008542
0.0008616
0.0006912
0.0006979
0.0006580
0.0006592
0.0004154
0.0003451
0.0004146
0.0004985
0.0004491
0.0004828
0.0005326
0.0006017
0.0006184
0.0006258
0.0006848
0.0005797
0.0005428
0.0007264
0.0008872
0.0008276
0.0007878
0.0009558
0.0007666
0.0008699
0.0011058
0.0014040
0.0013873
0.0013172
0.0012807
0.0015487
0.0018703
0.0019331
0.0019181
0.0022294
0.0021360
0.0023636
0.0022742
0.0024798
0.0022611
0.0023225
0.0018670
0.0017884
0.0016812
0.0018951
0.0018549
0.0020289
0.0025686
0.0023757
0.0024525
0.0024913
0.0023643
0.0023761
0.0023266
0.0021995
0.0022953
0.0021968
0.0023375
0.0020656
0.0021600
0.0022735
0.0023978
0.0021648
0.0024377
0.0022767
0.0029177
0.0021879
0.0017393
0.0014581
0.0014952
0.0014650
0.0015572
0.0018422
0.0019514
0.0022652
0.0025148
0.0026621
0.0026853
0.0026590
0.0024302
0.0023696
0.0023224
0.0019252
0.0017533
0.0017825
0.0018548
0.0020039
0.0019274
0.0018909
0.0019605
0.0015276
0.0015747
0.0016054
0.0016444
0.0015080
0.0014636
0.0013039
0.0011369
0.0012666
0.0012199
0.0012828
0.0009544
0.0009916
0.0008826
0.0008564
0.0009151
0.0010151
0.0010053
0.0012464
0.0012753
0.0015167
0.0016961
0.0015166
0.0015122
0.0013173
0.0019258
0.0019827
0.0019377
0.0020942
0.0024850
0.0025211
0.0024014
0.0026593
0.0034445
0.0038117
0.0037552
0.0036069
0.0030631
0.0037279
0.0034102
0.0038079
0.0047893
0.0037876
0.0038289
0.0032175
0.0023254
0.0022367
0.0024243
0.0023239
0.0022404
0.0020261
0.0020424
0.0021025
0.0023270
0.0022011
0.0018315
0.0020640
0.0020937
0.0020926
0.0016330
0.0014823
0.0014702
0.0014759
0.0015144
0.0014475
0.0014692
0.0012388
0.0011865
0.0010362
0.0010710
0.0009179
0.0008212
0.0007454
0.0008076
0.0008426
0.0010072
0.0011187
0.0010742
0.0008943
0.0008180
0.0007130
0.0005765
0.0005678
0.0007804
0.0010367
0.0007082
0.0007212
0.0005206
0.0004769
0.0004633
0.0004317
0.0003652
0.0006187
0.0011953
0.0013690
0.0016769
0.0019800
0.0022499
0.0019760
0.0024908
0.0023302
0.0027228
0.0023553
0.0019617
0.0019401
0.0020171
0.0026534
0.0027605
0.0027714
0.0028977
0.0028117
0.0028761
0.0024923
0.0024885
0.0028731
0.0022539
0.0040106
0.0038568
0.0047240
0.0045661
0.0044278
0.0039617
0.0074753
0.0078676
0.0108534
0.0128921
0.0143851
0.0290293
0.0292267
0.0281250
0.0301795
0.0313768
0.0319859
0.0320368
0.0297912
0.0302158
0.0309960
0.0303214
0.0272574
0.0251348
0.0262200
0.0315437
0.0322748
0.0330038
0.0300449
0.0296500
0.0304745
0.0316453
0.0301432
0.0312671
0.0312991
0.0326583
0.0327546
0.0319639
0.0314935
0.0317316
0.0303962
0.0321192
0.0332312
0.0338772
0.0311863
0.0303833
0.0288617
0.0284492
0.0287431
0.0267185
0.0227935
0.0226099
0.0249938
0.0260596
0.0305305
0.0300199
0.0311831
0.0334087
0.0334847
0.0371176
0.0373602
0.0372178
0.0355063
0.0373646
0.0357266
0.0363152
0.0335850
0.0335994
0.0362791
0.0379937
0.0379957
0.0358827
0.0376002
0.0317218
0.0325221
0.0330260
0.0322450
0.0316295
0.0338672
0.0313823
0.0370720
0.0374817