Historique des taux quotidiens NOK /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne norvégienne = 0.0381024 Litecoin
le minimum le
1 couronne norvégienne = 0.0003263 Litecoin
Historique des prix LTC / NOK
Date | NOK/LTC |
| 0.0011053 |
| 0.0010545 |
| 0.0011734 |
| 0.0008966 |
| 0.0009284 |
| 0.0010228 |
| 0.0011317 |
| 0.0009133 |
| 0.0010565 |
| 0.0013380 |
| 0.0013365 |
| 0.0013098 |
| 0.0013808 |
| 0.0014094 |
| 0.0014110 |
| 0.0013742 |
| 0.0014395 |
| 0.0013203 |
| 0.0013595 |
| 0.0013692 |
| 0.0012714 |
| 0.0012749 |
| 0.0013663 |
| 0.0013286 |
| 0.0012356 |
| 0.0012252 |
| 0.0013011 |
| 0.0013260 |
| 0.0014274 |
| 0.0014691 |
| 0.0014006 |
| 0.0014432 |
| 0.0013934 |
| 0.0016085 |
| 0.0014838 |
| 0.0014293 |
| 0.0014113 |
| 0.0011655 |
| 0.0012017 |
| 0.0010752 |
| 0.0011248 |
| 0.0010866 |
| 0.0009770 |
| 0.0008752 |
| 0.0010700 |
| 0.0012132 |
| 0.0012049 |
| 0.0010340 |
| 0.0009902 |
| 0.0010093 |
| 0.0010735 |
| 0.0012350 |
| 0.0010775 |
| 0.0010741 |
| 0.0009723 |
| 0.0011604 |
| 0.0010861 |
| 0.0010304 |
| 0.0010187 |
| 0.0010995 |
| 0.0009959 |
| 0.0011146 |
| 0.0011332 |
| 0.0011556 |
| 0.0012253 |
| 0.0013591 |
| 0.0014441 |
| 0.0016192 |
| 0.0013406 |
| 0.0012627 |
| 0.0013713 |
| 0.0016005 |
| 0.0017678 |
| 0.0014202 |
| 0.0017595 |
| 0.0018037 |
| 0.0018194 |
| 0.0017754 |
| 0.0017374 |
| 0.0017521 |
| 0.0018637 |
| 0.0016579 |
| 0.0016763 |
| 0.0018508 |
| 0.0018073 |
| 0.0016970 |
| 0.0016273 |
| 0.0017598 |
| 0.0018054 |
| 0.0017489 |
| 0.0019478 |
| 0.0019878 |
| 0.0018251 |
| 0.0019091 |
| 0.0022709 |
| 0.0016619 |
| 0.0015596 |
| 0.0014819 |
| 0.0015053 |
| 0.0012879 |
| 0.0010566 |
| 0.0010543 |
| 0.0009859 |
| 0.0010746 |
| 0.0011256 |
| 0.0010386 |
| 0.0010228 |
| 0.0009172 |
| 0.0008225 |
| 0.0010119 |
| 0.0010395 |
| 0.0007740 |
| 0.0008967 |
| 0.0007612 |
| 0.0007079 |
| 0.0007342 |
| 0.0007668 |
| 0.0007162 |
| 0.0005349 |
| 0.0005454 |
| 0.0004366 |
| 0.0005199 |
| 0.0006127 |
| 0.0006148 |
| 0.0006391 |
| 0.0006606 |
| 0.0006934 |
| 0.0007867 |
| 0.0007266 |
| 0.0006343 |
| 0.0005198 |
| 0.0006583 |
| 0.0006039 |
| 0.0006344 |
| 0.0006708 |
| 0.0008103 |
| 0.0008462 |
| 0.0009752 |
| 0.0008659 |
| 0.0008423 |
| 0.0008542 |
| 0.0008616 |
| 0.0006912 |
| 0.0006979 |
| 0.0006580 |
| 0.0006592 |
| 0.0004154 |
| 0.0003451 |
| 0.0004146 |
| 0.0004985 |
| 0.0004491 |
| 0.0004828 |
| 0.0005326 |
| 0.0006017 |
| 0.0006184 |
| 0.0006258 |
| 0.0006848 |
| 0.0005797 |
| 0.0005428 |
| 0.0007264 |
| 0.0008872 |
| 0.0008276 |
| 0.0007878 |
| 0.0009558 |
| 0.0007666 |
| 0.0008699 |
| 0.0011058 |
| 0.0014040 |
| 0.0013873 |
| 0.0013172 |
| 0.0012807 |
| 0.0015487 |
| 0.0018703 |
| 0.0019331 |
| 0.0019181 |
| 0.0022294 |
| 0.0021360 |
| 0.0023636 |
| 0.0022742 |
| 0.0024798 |
| 0.0022611 |
| 0.0023225 |
| 0.0018670 |
| 0.0017884 |
| 0.0016812 |
| 0.0018951 |
| 0.0018549 |
| 0.0020289 |
| 0.0025686 |
| 0.0023757 |
| 0.0024525 |
| 0.0024913 |
| 0.0023643 |
| 0.0023761 |
| 0.0023266 |
| 0.0021995 |
| 0.0022953 |
| 0.0021968 |
| 0.0023375 |
| 0.0020656 |
| 0.0021600 |
| 0.0022735 |
| 0.0023978 |
| 0.0021648 |
| 0.0024377 |
| 0.0022767 |
| 0.0029177 |
| 0.0021879 |
| 0.0017393 |
| 0.0014581 |
| 0.0014952 |
| 0.0014650 |
| 0.0015572 |
| 0.0018422 |
| 0.0019514 |
| 0.0022652 |
| 0.0025148 |
| 0.0026621 |
| 0.0026853 |
| 0.0026590 |
| 0.0024302 |
| 0.0023696 |
| 0.0023224 |
| 0.0019252 |
| 0.0017533 |
| 0.0017825 |
| 0.0018548 |
| 0.0020039 |
| 0.0019274 |
| 0.0018909 |
| 0.0019605 |
| 0.0015276 |
| 0.0015747 |
| 0.0016054 |
| 0.0016444 |
| 0.0015080 |
| 0.0014636 |
| 0.0013039 |
| 0.0011369 |
| 0.0012666 |
| 0.0012199 |
| 0.0012828 |
| 0.0009544 |
| 0.0009916 |
| 0.0008826 |
| 0.0008564 |
| 0.0009151 |
| 0.0010151 |
| 0.0010053 |
| 0.0012464 |
| 0.0012753 |
| 0.0015167 |
| 0.0016961 |
| 0.0015166 |
| 0.0015122 |
| 0.0013173 |
| 0.0019258 |
| 0.0019827 |
| 0.0019377 |
| 0.0020942 |
| 0.0024850 |
| 0.0025211 |
| 0.0024014 |
| 0.0026593 |
| 0.0034445 |
| 0.0038117 |
| 0.0037552 |
| 0.0036069 |
| 0.0030631 |
| 0.0037279 |
| 0.0034102 |
| 0.0038079 |
| 0.0047893 |
| 0.0037876 |
| 0.0038289 |
| 0.0032175 |
| 0.0023254 |
| 0.0022367 |
| 0.0024243 |
| 0.0023239 |
| 0.0022404 |
| 0.0020261 |
| 0.0020424 |
| 0.0021025 |
| 0.0023270 |
| 0.0022011 |
| 0.0018315 |
| 0.0020640 |
| 0.0020937 |
| 0.0020926 |
| 0.0016330 |
| 0.0014823 |
| 0.0014702 |
| 0.0014759 |
| 0.0015144 |
| 0.0014475 |
| 0.0014692 |
| 0.0012388 |
| 0.0011865 |
| 0.0010362 |
| 0.0010710 |
| 0.0009179 |
| 0.0008212 |
| 0.0007454 |
| 0.0008076 |
| 0.0008426 |
| 0.0010072 |
| 0.0011187 |
| 0.0010742 |
| 0.0008943 |
| 0.0008180 |
| 0.0007130 |
| 0.0005765 |
| 0.0005678 |
| 0.0007804 |
| 0.0010367 |
| 0.0007082 |
| 0.0007212 |
| 0.0005206 |
| 0.0004769 |
| 0.0004633 |
| 0.0004317 |
| 0.0003652 |
| 0.0006187 |
| 0.0011953 |
| 0.0013690 |
| 0.0016769 |
| 0.0019800 |
| 0.0022499 |
| 0.0019760 |
| 0.0024908 |
| 0.0023302 |
| 0.0027228 |
| 0.0023553 |
| 0.0019617 |
| 0.0019401 |
| 0.0020171 |
| 0.0026534 |
| 0.0027605 |
| 0.0027714 |
| 0.0028977 |
| 0.0028117 |
| 0.0028761 |
| 0.0024923 |
| 0.0024885 |
| 0.0028731 |
| 0.0022539 |
| 0.0040106 |
| 0.0038568 |
| 0.0047240 |
| 0.0045661 |
| 0.0044278 |
| 0.0039617 |
| 0.0074753 |
| 0.0078676 |
| 0.0108534 |
| 0.0128921 |
| 0.0143851 |
| 0.0290293 |
| 0.0292267 |
| 0.0281250 |
| 0.0301795 |
| 0.0313768 |
| 0.0319859 |
| 0.0320368 |
| 0.0297912 |
| 0.0302158 |
| 0.0309960 |
| 0.0303214 |
| 0.0272574 |
| 0.0251348 |
| 0.0262200 |
| 0.0315437 |
| 0.0322748 |
| 0.0330038 |
| 0.0300449 |
| 0.0296500 |
| 0.0304745 |
| 0.0316453 |
| 0.0301432 |
| 0.0312671 |
| 0.0312991 |
| 0.0326583 |
| 0.0327546 |
| 0.0319639 |
| 0.0314935 |
| 0.0317316 |
| 0.0303962 |
| 0.0321192 |
| 0.0332312 |
| 0.0338772 |
| 0.0311863 |
| 0.0303833 |
| 0.0288617 |
| 0.0284492 |
| 0.0287431 |
| 0.0267185 |
| 0.0227935 |
| 0.0226099 |
| 0.0249938 |
| 0.0260596 |
| 0.0305305 |
| 0.0300199 |
| 0.0311831 |
| 0.0334087 |
| 0.0334847 |
| 0.0371176 |
| 0.0373602 |
| 0.0372178 |
| 0.0355063 |
| 0.0373646 |
| 0.0357266 |
| 0.0363152 |
| 0.0335850 |
| 0.0335994 |
| 0.0362791 |
| 0.0379937 |
| 0.0379957 |
| 0.0358827 |
| 0.0376002 |
| 0.0317218 |
| 0.0325221 |
| 0.0330260 |
| 0.0322450 |
| 0.0316295 |
| 0.0338672 |
| 0.0313823 |
| 0.0370720 |
| 0.0374817 |