Istorijos Norvegijos krona / Lietuvos litas

Istorija dienos normos NOK /LTL nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Norvegijos krona = 0.47511 Lietuvos litas

rečiausiai

1 Norvegijos krona = 0.26068 Lietuvos litas

Kaina istorija LTL / NOK

Date NOK/LTL
0.28821
0.29055
0.29355
0.28934
0.29345
0.29459
0.29883
0.29675
0.29875
0.29981
0.29962
0.29447
0.30146
0.29792
0.30122
0.30105
0.30472
0.30509
0.29989
0.28644
0.28941
0.29383
0.29234
0.28521
0.28614
0.28512
0.28484
0.29080
0.29457
0.29436
0.29436
0.29159
0.29561
0.29605
0.29300
0.29524
0.29894
0.30650
0.30745
0.30921
0.30570
0.29630
0.29203
0.29134
0.29209
0.28980
0.28391
0.28284
0.28632
0.29314
0.29472
0.28847
0.29200
0.29634
0.29500
0.29984
0.30252
0.30429
0.30780
0.30203
0.31066
0.31445
0.31171
0.31286
0.31761
0.31791
0.31633
0.31510
0.31790
0.31962
0.31168
0.31728
0.31597
0.31366
0.30988
0.30722
0.30732
0.30385
0.30465
0.31444
0.32565
0.32383
0.32814
0.32704
0.32618
0.32460
0.32573
0.32149
0.31363
0.31259
0.31919
0.31802
0.31471
0.31732
0.32874
0.32691
0.32058
0.31975
0.32233
0.32965
0.33890
0.34575
0.33520
0.33496
0.33870
0.33088
0.33552
0.33844
0.33427
0.33143
0.34093
0.33590
0.33712
0.33634
0.32969
0.32968
0.32790
0.33032
0.33511
0.34274
0.34755
0.35029
0.35283
0.35080
0.34476
0.34459
0.34195
0.33679
0.33837
0.33681
0.33816
0.32894
0.33181
0.32850
0.33110
0.33217
0.32715
0.33633
0.34254
0.34193
0.33989
0.34818
0.34904
0.34636
0.34656
0.35008
0.35063
0.35054
0.34998
0.35057
0.34468
0.34430
0.34396
0.34303
0.34310
0.33936
0.33969
0.34430
0.34101
0.33795
0.33918
0.33804
0.33959
0.33764
0.33381
0.33414
0.33232
0.33309
0.32940
0.32539
0.32304
0.32544
0.30972
0.31854
0.31614
0.32213
0.32044
0.31297
0.31832
0.32652
0.32989
0.33681
0.32969
0.33331
0.32868
0.32397
0.32684
0.32507
0.31805
0.32097
0.31359
0.31464
0.31556
0.32645
0.31530
0.30458
0.30400
0.29806
0.29675
0.29215
0.30440
0.29496
0.29448
0.28901
0.26934
0.29420
0.31398
0.32488
0.32605
0.32951
0.32866
0.32620
0.33154
0.33857
0.33971
0.34237
0.34159
0.33771
0.33487
0.33111
0.32977
0.33058
0.33219
0.33268
0.33163
0.32845
0.33158
0.33452
0.33450
0.33585
0.33684
0.34041
0.34083
0.33661
0.33794
0.33895
0.33951
0.33854
0.34767
0.35045
0.35296
0.34938
0.35182
0.35323
0.34634
0.34767
0.34532
0.34708
0.34441
0.34413
0.34480
0.34748
0.35347
0.35347
0.35097
0.35062
0.35120
0.35033
0.34686
0.34612
0.34782
0.34783
0.34559
0.35326
0.35075
0.35081
0.34901
0.35002
0.34587
0.34388
0.34872
0.35377
0.35318
0.35194
0.35396
0.35608
0.35888
0.35885
0.36408
0.36599
0.36258
0.36744
0.36553
0.36388
0.35521
0.35715
0.35673
0.35517
0.36251
0.36196
0.36331
0.36094
0.36497
0.36656
0.36188
0.36536
0.36365
0.36422
0.36518
0.36337
0.36407
0.36066
0.35768
0.35548
0.35762
0.35948
0.35987
0.35608
0.36322
0.36100
0.36177
0.35848
0.35925
0.35285
0.35730
0.36046
0.35920
0.35531
0.35628
0.35111
0.34936
0.35223
0.35001
0.35022
0.35737
0.35341
0.36195
0.38091
0.38607
0.38197
0.38099
0.38986
0.38933
0.38901
0.39037
0.39280
0.38593
0.38342
0.38476
0.38778
0.38057
0.37388
0.36604
0.36502
0.35930
0.35847
0.36003
0.36123
0.36163
0.36534
0.35686
0.35299
0.35530
0.35649
0.35631
0.35357
0.35544
0.35939
0.35957
0.35603
0.35909
0.36438
0.36568
0.36350
0.36954
0.36717
0.36548
0.35760
0.35756
0.35243
0.35086
0.35128
0.36170
0.36388
0.35674
0.35671
0.36023
0.37038
0.36914
0.36917
0.37307
0.37742
0.38256
0.37618
0.36806
0.37099
0.36748
0.36852
0.37162
0.37130
0.35990
0.35905
0.35548
0.36506
0.36443
0.37091
0.36581
0.36830
0.37291
0.36950
0.37293
0.36784
0.37243
0.36901
0.37410
0.37383
0.37065
0.36615
0.36625
0.36458
0.36646
0.36503
0.36793
0.36120
0.36007
0.35659
0.36145
0.36615
0.36266
0.35999
0.35544
0.35767
0.36109
0.36300
0.36073
0.37274
0.37201
0.37465
0.36644
0.36135
0.36418
0.37022
0.37204
0.37332
0.36183
0.35594
0.36955
0.36941
0.36573
0.36730
0.36596
0.37492
0.37690
0.37632
0.37756
0.37954
0.38202
0.38226
0.39077
0.39056
0.39160
0.39154
0.37038
0.38369
0.40233
0.39679
0.38643
0.37891
0.37268
0.36265
0.36943
0.36634
0.37084
0.35533
0.37005
0.38938
0.39177
0.39263
0.39133
0.38871
0.38385
0.38899
0.37744
0.37875
0.38048
0.38082
0.37286
0.39202
0.39809
0.40888
0.40832
0.40744
0.40702
0.41265
0.41184
0.41868
0.42244
0.42213
0.42339
0.41745
0.42318
0.42472
0.42356
0.41957
0.41618
0.41053
0.41271
0.41206
0.41029
0.41161
0.41157
0.41550
0.42494
0.42545
0.42356
0.42484
0.42453
0.42403
0.41811
0.41509
0.41752
0.41919
0.41949
0.41861
0.41399
0.41641
0.41729
0.41592
0.41596
0.41437
0.41239
0.40613
0.41066
0.41293
0.41249
0.41115
0.41097
0.40984
0.40783
0.40961
0.41606
0.41874
0.41745
0.41919
0.42942
0.42468
0.42656
0.42542
0.42578
0.42514
0.43164
0.43747
0.43260
0.42971
0.42773
0.43739
0.44208
0.43934
0.43890
0.44052
0.43600
0.43448
0.43412
0.43127
0.45149
0.45277
0.45429
0.45714
0.45943
0.45835
0.45251
0.45335
0.45256
0.46034
0.46302
0.46158
0.45909
0.45998
0.46313
0.46308
0.46222
0.46597
0.46763
0.46580
0.46383
0.46272
0.46845
0.47146
0.46996
0.46765
0.46796
0.47088
0.46926
0.47080
0.46966
0.47290
0.47055
0.46385
0.46682
0.46646
0.46627
0.46786
0.46455
0.46206
0.46797
0.47268
0.47337
0.47240
0.47214
0.46745
0.46564
0.46796
0.46333
0.46070
0.45907
0.45992
0.45820
0.45730
0.45473
0.45824
0.45345
0.45429
0.45670
0.45546
0.45701
0.45736
0.45562
0.45591
0.45494
0.45754
0.46176
0.46538
0.45968
0.46075
0.45675
0.45435
0.45063
0.45133
0.45010
0.45085
0.44543
0.44358
0.44615
0.44818
0.44710
0.44026
0.44142
0.44391
0.44694
0.44727
0.45005
0.44615
0.44313
0.44110
0.44198
0.44526
0.45223
0.45072
0.44480
0.44016
0.44131
0.44424
0.44623
0.44384
0.43910
0.44555
0.44454
0.44418
0.43684
0.44057
0.44119
0.44565
0.43943
0.43955
0.43797
0.44426
0.44234
0.44207
0.44086
0.44140
0.43929
0.43866
0.44129
0.44391
0.44653
0.44480
0.43920
0.44049
0.43607
0.43898
0.44360
0.44792
0.44388
0.44110
0.43903
0.43745
0.43270
0.42463
0.42075
0.42395
0.42709
0.42330
0.42598
0.42480
0.42478
0.42942
0.43510
0.43536
0.44080
0.43845
0.43267
0.43607
0.43590
0.43685
0.44106
0.43242
0.42354
0.43133
0.42849
0.43552
0.43810
0.44079
0.43352
0.43505
0.42888
0.44704
0.43646
0.43971
0.44063
0.43322
0.43142
0.43138
0.42856
0.43017
0.42989
0.42862
0.42892
0.42927
0.42897
0.42328
0.42201
0.42027
0.42363
0.42377
0.41985
0.41387
0.41172
0.40777
0.40812
0.40475
0.41257
0.41469
0.41133
0.40909
0.41238
0.41468
0.41463
0.40985
0.40471
0.39939
0.39926
0.40183
0.40185
0.40206
0.39634
0.39461
0.39954
0.39147
0.38373
0.38041
0.38201
0.38245
0.38213
0.38629
0.38616
0.39249
0.38959
0.39395
0.39638
0.39947
0.39283
0.39114
0.39468
0.39080
0.38444
0.40168
0.39229
0.38646
0.38269
0.39563
0.39491
0.39949
0.38505
0.39144
0.37841
0.36734
0.36633
0.34547
0.34949
0.37057
0.37931
0.38732
0.38720
0.39175
0.39555
0.40437
0.39391
0.39057
0.40804
0.40922
0.41560
0.42537
0.42193
0.42983
0.43399
0.43577
0.43353
0.43051
0.43190
0.42754
0.42898
0.42971
0.43276
0.43073
0.43083
0.43054
0.43369
0.43458
0.43733
0.44186
0.44202
0.43793
0.43373
0.43441
0.43432
0.43413
0.42905
0.42449
0.42810
0.43765
0.43718
0.43834
0.43665
0.43012
0.43060
0.42814
0.43153
0.44067
0.43738
0.43286
0.43177
0.43206
0.43179
0.42590
0.42997
0.42764
0.43781
0.44224
0.44788
0.44602
0.45071
0.45097
0.45062
0.44352
0.44261
0.43811
0.43514
0.43410
0.43237
0.43199
0.43368
0.43201
0.43630
0.43721
0.43629
0.43518
0.43140
0.42763
0.42586
0.42684
0.42649
0.42312
0.42113
0.42491
0.42590
0.42632
0.42718
0.42343
0.42334
0.42620
0.42366
0.42648
0.42215
0.42873
0.42926
0.42654
0.42541
0.42276
0.41315
0.41428
0.41776
0.42004
0.42125
0.42360
0.42594
0.42306
0.41754
0.41710
0.42044
0.41837
0.41398
0.40987
0.40778
0.41017
0.41455
0.41210
0.41617
0.41509
0.42468
0.42948
0.42910
0.43126
0.43819
0.43921
0.43371
0.43617
0.43206
0.43288
0.43580
0.43927
0.44357
0.44502
0.44128
0.44308
0.44337
0.44255
0.44639
0.44067
0.44370
0.43961
0.43803
0.43348
0.43430
0.43352
0.43268
0.43029
0.42858
0.42626
0.42877
0.42473
0.42915
0.42904
0.43508
0.43262
0.43005
0.43148
0.43438
0.43852
0.44002
0.43656
0.44359
0.44294
0.44220
0.44200
0.44242
0.43828
0.43795
0.44170
0.44341
0.44181
0.44190
0.43583
0.43267
0.43399
0.43569
0.43939
0.43608
0.43289
0.43778
0.43858
0.43462
0.43783
0.43969
0.43870
0.43436
0.42610
0.42608
0.42521
0.42444
0.42393
0.42109
0.42210
0.42076
0.41755
0.42347
0.42220
0.42085
0.42001
0.41671
0.41072
0.41274
0.41757
0.42106
0.42171
0.41995
0.41989
0.41871
0.41916
0.42112
0.42395
0.42777
0.42300
0.42683
0.42082
0.42464
0.41957
0.42021
0.41971
0.41562
0.41320
0.41100
0.41380
0.41594
0.41268
0.41717
0.41722
0.41568
0.40845
0.40620
0.40742
0.40842
0.40559
0.41523
0.41315
0.41568
0.42169
0.42155
0.41942
0.41743
0.42509
0.41994
0.41882
0.41610
0.41037
0.41189
0.40932
0.40984
0.40628