Povijest dnevnih stopa NOK /LTL od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 norveška kruna = 0.47511 litavski litas
Minimalni na
1 norveška kruna = 0.26068 litavski litas
povijest Cijena LTL / NOK
Date | NOK/LTL |
| 0.28790 |
| 0.28821 |
| 0.29055 |
| 0.29355 |
| 0.28934 |
| 0.29345 |
| 0.29459 |
| 0.29883 |
| 0.29675 |
| 0.29875 |
| 0.29981 |
| 0.29962 |
| 0.29447 |
| 0.30146 |
| 0.29792 |
| 0.30122 |
| 0.30105 |
| 0.30472 |
| 0.30509 |
| 0.29989 |
| 0.28644 |
| 0.28941 |
| 0.29383 |
| 0.29234 |
| 0.28521 |
| 0.28614 |
| 0.28512 |
| 0.28484 |
| 0.29080 |
| 0.29457 |
| 0.29436 |
| 0.29436 |
| 0.29159 |
| 0.29561 |
| 0.29605 |
| 0.29300 |
| 0.29524 |
| 0.29894 |
| 0.30650 |
| 0.30745 |
| 0.30921 |
| 0.30570 |
| 0.29630 |
| 0.29203 |
| 0.29134 |
| 0.29209 |
| 0.28980 |
| 0.28391 |
| 0.28284 |
| 0.28632 |
| 0.29314 |
| 0.29472 |
| 0.28847 |
| 0.29200 |
| 0.29634 |
| 0.29500 |
| 0.29984 |
| 0.30252 |
| 0.30429 |
| 0.30780 |
| 0.30203 |
| 0.31066 |
| 0.31445 |
| 0.31171 |
| 0.31286 |
| 0.31761 |
| 0.31791 |
| 0.31633 |
| 0.31510 |
| 0.31790 |
| 0.31962 |
| 0.31168 |
| 0.31728 |
| 0.31597 |
| 0.31366 |
| 0.30988 |
| 0.30722 |
| 0.30732 |
| 0.30385 |
| 0.30465 |
| 0.31444 |
| 0.32565 |
| 0.32383 |
| 0.32814 |
| 0.32704 |
| 0.32618 |
| 0.32460 |
| 0.32573 |
| 0.32149 |
| 0.31363 |
| 0.31259 |
| 0.31919 |
| 0.31802 |
| 0.31471 |
| 0.31732 |
| 0.32874 |
| 0.32691 |
| 0.32058 |
| 0.31975 |
| 0.32233 |
| 0.32965 |
| 0.33890 |
| 0.34575 |
| 0.33520 |
| 0.33496 |
| 0.33870 |
| 0.33088 |
| 0.33552 |
| 0.33844 |
| 0.33427 |
| 0.33143 |
| 0.34093 |
| 0.33590 |
| 0.33712 |
| 0.33634 |
| 0.32969 |
| 0.32968 |
| 0.32790 |
| 0.33032 |
| 0.33511 |
| 0.34274 |
| 0.34755 |
| 0.35029 |
| 0.35283 |
| 0.35080 |
| 0.34476 |
| 0.34459 |
| 0.34195 |
| 0.33679 |
| 0.33837 |
| 0.33681 |
| 0.33816 |
| 0.32894 |
| 0.33181 |
| 0.32850 |
| 0.33110 |
| 0.33217 |
| 0.32715 |
| 0.33633 |
| 0.34254 |
| 0.34193 |
| 0.33989 |
| 0.34818 |
| 0.34904 |
| 0.34636 |
| 0.34656 |
| 0.35008 |
| 0.35063 |
| 0.35054 |
| 0.34998 |
| 0.35057 |
| 0.34468 |
| 0.34430 |
| 0.34396 |
| 0.34303 |
| 0.34310 |
| 0.33936 |
| 0.33969 |
| 0.34430 |
| 0.34101 |
| 0.33795 |
| 0.33918 |
| 0.33804 |
| 0.33959 |
| 0.33764 |
| 0.33381 |
| 0.33414 |
| 0.33232 |
| 0.33309 |
| 0.32940 |
| 0.32539 |
| 0.32304 |
| 0.32544 |
| 0.30972 |
| 0.31854 |
| 0.31614 |
| 0.32213 |
| 0.32044 |
| 0.31297 |
| 0.31832 |
| 0.32652 |
| 0.32989 |
| 0.33681 |
| 0.32969 |
| 0.33331 |
| 0.32868 |
| 0.32397 |
| 0.32684 |
| 0.32507 |
| 0.31805 |
| 0.32097 |
| 0.31359 |
| 0.31464 |
| 0.31556 |
| 0.32645 |
| 0.31530 |
| 0.30458 |
| 0.30400 |
| 0.29806 |
| 0.29675 |
| 0.29215 |
| 0.30440 |
| 0.29496 |
| 0.29448 |
| 0.28901 |
| 0.26934 |
| 0.29420 |
| 0.31398 |
| 0.32488 |
| 0.32605 |
| 0.32951 |
| 0.32866 |
| 0.32620 |
| 0.33154 |
| 0.33857 |
| 0.33971 |
| 0.34237 |
| 0.34159 |
| 0.33771 |
| 0.33487 |
| 0.33111 |
| 0.32977 |
| 0.33058 |
| 0.33219 |
| 0.33268 |
| 0.33163 |
| 0.32845 |
| 0.33158 |
| 0.33452 |
| 0.33450 |
| 0.33585 |
| 0.33684 |
| 0.34041 |
| 0.34083 |
| 0.33661 |
| 0.33794 |
| 0.33895 |
| 0.33951 |
| 0.33854 |
| 0.34767 |
| 0.35045 |
| 0.35296 |
| 0.34938 |
| 0.35182 |
| 0.35323 |
| 0.34634 |
| 0.34767 |
| 0.34532 |
| 0.34708 |
| 0.34441 |
| 0.34413 |
| 0.34480 |
| 0.34748 |
| 0.35347 |
| 0.35347 |
| 0.35097 |
| 0.35062 |
| 0.35120 |
| 0.35033 |
| 0.34686 |
| 0.34612 |
| 0.34782 |
| 0.34783 |
| 0.34559 |
| 0.35326 |
| 0.35075 |
| 0.35081 |
| 0.34901 |
| 0.35002 |
| 0.34587 |
| 0.34388 |
| 0.34872 |
| 0.35377 |
| 0.35318 |
| 0.35194 |
| 0.35396 |
| 0.35608 |
| 0.35888 |
| 0.35885 |
| 0.36408 |
| 0.36599 |
| 0.36258 |
| 0.36744 |
| 0.36553 |
| 0.36388 |
| 0.35521 |
| 0.35715 |
| 0.35673 |
| 0.35517 |
| 0.36251 |
| 0.36196 |
| 0.36331 |
| 0.36094 |
| 0.36497 |
| 0.36656 |
| 0.36188 |
| 0.36536 |
| 0.36365 |
| 0.36422 |
| 0.36518 |
| 0.36337 |
| 0.36407 |
| 0.36066 |
| 0.35768 |
| 0.35548 |
| 0.35762 |
| 0.35948 |
| 0.35987 |
| 0.35608 |
| 0.36322 |
| 0.36100 |
| 0.36177 |
| 0.35848 |
| 0.35925 |
| 0.35285 |
| 0.35730 |
| 0.36046 |
| 0.35920 |
| 0.35531 |
| 0.35628 |
| 0.35111 |
| 0.34936 |
| 0.35223 |
| 0.35001 |
| 0.35022 |
| 0.35737 |
| 0.35341 |
| 0.36195 |
| 0.38091 |
| 0.38607 |
| 0.38197 |
| 0.38099 |
| 0.38986 |
| 0.38933 |
| 0.38901 |
| 0.39037 |
| 0.39280 |
| 0.38593 |
| 0.38342 |
| 0.38476 |
| 0.38778 |
| 0.38057 |
| 0.37388 |
| 0.36604 |
| 0.36502 |
| 0.35930 |
| 0.35847 |
| 0.36003 |
| 0.36123 |
| 0.36163 |
| 0.36534 |
| 0.35686 |
| 0.35299 |
| 0.35530 |
| 0.35649 |
| 0.35631 |
| 0.35357 |
| 0.35544 |
| 0.35939 |
| 0.35957 |
| 0.35603 |
| 0.35909 |
| 0.36438 |
| 0.36568 |
| 0.36350 |
| 0.36954 |
| 0.36717 |
| 0.36548 |
| 0.35760 |
| 0.35756 |
| 0.35243 |
| 0.35086 |
| 0.35128 |
| 0.36170 |
| 0.36388 |
| 0.35674 |
| 0.35671 |
| 0.36023 |
| 0.37038 |
| 0.36914 |
| 0.36917 |
| 0.37307 |
| 0.37742 |
| 0.38256 |
| 0.37618 |
| 0.36806 |
| 0.37099 |
| 0.36748 |
| 0.36852 |
| 0.37162 |
| 0.37130 |
| 0.35990 |
| 0.35905 |
| 0.35548 |
| 0.36506 |
| 0.36443 |
| 0.37091 |
| 0.36581 |
| 0.36830 |
| 0.37291 |
| 0.36950 |
| 0.37293 |
| 0.36784 |
| 0.37243 |
| 0.36901 |
| 0.37410 |
| 0.37383 |
| 0.37065 |
| 0.36615 |
| 0.36625 |
| 0.36458 |
| 0.36646 |
| 0.36503 |
| 0.36793 |
| 0.36120 |
| 0.36007 |
| 0.35659 |
| 0.36145 |
| 0.36615 |
| 0.36266 |
| 0.35999 |
| 0.35544 |
| 0.35767 |
| 0.36109 |
| 0.36300 |
| 0.36073 |
| 0.37274 |
| 0.37201 |
| 0.37465 |
| 0.36644 |
| 0.36135 |
| 0.36418 |
| 0.37022 |
| 0.37204 |
| 0.37332 |
| 0.36183 |
| 0.35594 |
| 0.36955 |
| 0.36941 |
| 0.36573 |
| 0.36730 |
| 0.36596 |
| 0.37492 |
| 0.37690 |
| 0.37632 |
| 0.37756 |
| 0.37954 |
| 0.38202 |
| 0.38226 |
| 0.39077 |
| 0.39056 |
| 0.39160 |
| 0.39154 |
| 0.37038 |
| 0.38369 |
| 0.40233 |
| 0.39679 |
| 0.38643 |
| 0.37891 |
| 0.37268 |
| 0.36265 |
| 0.36943 |
| 0.36634 |
| 0.37084 |
| 0.35533 |
| 0.37005 |
| 0.38938 |
| 0.39177 |
| 0.39263 |
| 0.39133 |
| 0.38871 |
| 0.38385 |
| 0.38899 |
| 0.37744 |
| 0.37875 |
| 0.38048 |
| 0.38082 |
| 0.37286 |
| 0.39202 |
| 0.39809 |
| 0.40888 |
| 0.40832 |
| 0.40744 |
| 0.40702 |
| 0.41265 |
| 0.41184 |
| 0.41868 |
| 0.42244 |
| 0.42213 |
| 0.42339 |
| 0.41745 |
| 0.42318 |
| 0.42472 |
| 0.42356 |
| 0.41957 |
| 0.41618 |
| 0.41053 |
| 0.41271 |
| 0.41206 |
| 0.41029 |
| 0.41161 |
| 0.41157 |
| 0.41550 |
| 0.42494 |
| 0.42545 |
| 0.42356 |
| 0.42484 |
| 0.42453 |
| 0.42403 |
| 0.41811 |
| 0.41509 |
| 0.41752 |
| 0.41919 |
| 0.41949 |
| 0.41861 |
| 0.41399 |
| 0.41641 |
| 0.41729 |
| 0.41592 |
| 0.41596 |
| 0.41437 |
| 0.41239 |
| 0.40613 |
| 0.41066 |
| 0.41293 |
| 0.41249 |
| 0.41115 |
| 0.41097 |
| 0.40984 |
| 0.40783 |
| 0.40961 |
| 0.41606 |
| 0.41874 |
| 0.41745 |
| 0.41919 |
| 0.42942 |
| 0.42468 |
| 0.42656 |
| 0.42542 |
| 0.42578 |
| 0.42514 |
| 0.43164 |
| 0.43747 |
| 0.43260 |
| 0.42971 |
| 0.42773 |
| 0.43739 |
| 0.44208 |
| 0.43934 |
| 0.43890 |
| 0.44052 |
| 0.43600 |
| 0.43448 |
| 0.43412 |
| 0.43127 |
| 0.45149 |
| 0.45277 |
| 0.45429 |
| 0.45714 |
| 0.45943 |
| 0.45835 |
| 0.45251 |
| 0.45335 |
| 0.45256 |
| 0.46034 |
| 0.46302 |
| 0.46158 |
| 0.45909 |
| 0.45998 |
| 0.46313 |
| 0.46308 |
| 0.46222 |
| 0.46597 |
| 0.46763 |
| 0.46580 |
| 0.46383 |
| 0.46272 |
| 0.46845 |
| 0.47146 |
| 0.46996 |
| 0.46765 |
| 0.46796 |
| 0.47088 |
| 0.46926 |
| 0.47080 |
| 0.46966 |
| 0.47290 |
| 0.47055 |
| 0.46385 |
| 0.46682 |
| 0.46646 |
| 0.46627 |
| 0.46786 |
| 0.46455 |
| 0.46206 |
| 0.46797 |
| 0.47268 |
| 0.47337 |
| 0.47240 |
| 0.47214 |
| 0.46745 |
| 0.46564 |
| 0.46796 |
| 0.46333 |
| 0.46070 |
| 0.45907 |
| 0.45992 |
| 0.45820 |
| 0.45730 |
| 0.45473 |
| 0.45824 |
| 0.45345 |
| 0.45429 |
| 0.45670 |
| 0.45546 |
| 0.45701 |
| 0.45736 |
| 0.45562 |
| 0.45591 |
| 0.45494 |
| 0.45754 |
| 0.46176 |
| 0.46538 |
| 0.45968 |
| 0.46075 |
| 0.45675 |
| 0.45435 |
| 0.45063 |
| 0.45133 |
| 0.45010 |
| 0.45085 |
| 0.44543 |
| 0.44358 |
| 0.44615 |
| 0.44818 |
| 0.44710 |
| 0.44026 |
| 0.44142 |
| 0.44391 |
| 0.44694 |
| 0.44727 |
| 0.45005 |
| 0.44615 |
| 0.44313 |
| 0.44110 |
| 0.44198 |
| 0.44526 |
| 0.45223 |
| 0.45072 |
| 0.44480 |
| 0.44016 |
| 0.44131 |
| 0.44424 |
| 0.44623 |
| 0.44384 |
| 0.43910 |
| 0.44555 |
| 0.44454 |
| 0.44418 |
| 0.43684 |
| 0.44057 |
| 0.44119 |
| 0.44565 |
| 0.43943 |
| 0.43955 |
| 0.43797 |
| 0.44426 |
| 0.44234 |
| 0.44207 |
| 0.44086 |
| 0.44140 |
| 0.43929 |
| 0.43866 |
| 0.44129 |
| 0.44391 |
| 0.44653 |
| 0.44480 |
| 0.43920 |
| 0.44049 |
| 0.43607 |
| 0.43898 |
| 0.44360 |
| 0.44792 |
| 0.44388 |
| 0.44110 |
| 0.43903 |
| 0.43745 |
| 0.43270 |
| 0.42463 |
| 0.42075 |
| 0.42395 |
| 0.42709 |
| 0.42330 |
| 0.42598 |
| 0.42480 |
| 0.42478 |
| 0.42942 |
| 0.43510 |
| 0.43536 |
| 0.44080 |
| 0.43845 |
| 0.43267 |
| 0.43607 |
| 0.43590 |
| 0.43685 |
| 0.44106 |
| 0.43242 |
| 0.42354 |
| 0.43133 |
| 0.42849 |
| 0.43552 |
| 0.43810 |
| 0.44079 |
| 0.43352 |
| 0.43505 |
| 0.42888 |
| 0.44704 |
| 0.43646 |
| 0.43971 |
| 0.44063 |
| 0.43322 |
| 0.43142 |
| 0.43138 |
| 0.42856 |
| 0.43017 |
| 0.42989 |
| 0.42862 |
| 0.42892 |
| 0.42927 |
| 0.42897 |
| 0.42328 |
| 0.42201 |
| 0.42027 |
| 0.42363 |
| 0.42377 |
| 0.41985 |
| 0.41387 |
| 0.41172 |
| 0.40777 |
| 0.40812 |
| 0.40475 |
| 0.41257 |
| 0.41469 |
| 0.41133 |
| 0.40909 |
| 0.41238 |
| 0.41468 |
| 0.41463 |
| 0.40985 |
| 0.40471 |
| 0.39939 |
| 0.39926 |
| 0.40183 |
| 0.40185 |
| 0.40206 |
| 0.39634 |
| 0.39461 |
| 0.39954 |
| 0.39147 |
| 0.38373 |
| 0.38041 |
| 0.38201 |
| 0.38245 |
| 0.38213 |
| 0.38629 |
| 0.38616 |
| 0.39249 |
| 0.38959 |
| 0.39395 |
| 0.39638 |
| 0.39947 |
| 0.39283 |
| 0.39114 |
| 0.39468 |
| 0.39080 |
| 0.38444 |
| 0.40168 |
| 0.39229 |
| 0.38646 |
| 0.38269 |
| 0.39563 |
| 0.39491 |
| 0.39949 |
| 0.38505 |
| 0.39144 |
| 0.37841 |
| 0.36734 |
| 0.36633 |
| 0.34547 |
| 0.34949 |
| 0.37057 |
| 0.37931 |
| 0.38732 |
| 0.38720 |
| 0.39175 |
| 0.39555 |
| 0.40437 |
| 0.39391 |
| 0.39057 |
| 0.40804 |
| 0.40922 |
| 0.41560 |
| 0.42537 |
| 0.42193 |
| 0.42983 |
| 0.43399 |
| 0.43577 |
| 0.43353 |
| 0.43051 |
| 0.43190 |
| 0.42754 |
| 0.42898 |
| 0.42971 |
| 0.43276 |
| 0.43073 |
| 0.43083 |
| 0.43054 |
| 0.43369 |
| 0.43458 |
| 0.43733 |
| 0.44186 |
| 0.44202 |
| 0.43793 |
| 0.43373 |
| 0.43441 |
| 0.43432 |
| 0.43413 |
| 0.42905 |
| 0.42449 |
| 0.42810 |
| 0.43765 |
| 0.43718 |
| 0.43834 |
| 0.43665 |
| 0.43012 |
| 0.43060 |
| 0.42814 |
| 0.43153 |
| 0.44067 |
| 0.43738 |
| 0.43286 |
| 0.43177 |
| 0.43206 |
| 0.43179 |
| 0.42590 |
| 0.42997 |
| 0.42764 |
| 0.43781 |
| 0.44224 |
| 0.44788 |
| 0.44602 |
| 0.45071 |
| 0.45097 |
| 0.45062 |
| 0.44352 |
| 0.44261 |
| 0.43811 |
| 0.43514 |
| 0.43410 |
| 0.43237 |
| 0.43199 |
| 0.43368 |
| 0.43201 |
| 0.43630 |
| 0.43721 |
| 0.43629 |
| 0.43518 |
| 0.43140 |
| 0.42763 |
| 0.42586 |
| 0.42684 |
| 0.42649 |
| 0.42312 |
| 0.42113 |
| 0.42491 |
| 0.42590 |
| 0.42632 |
| 0.42718 |
| 0.42343 |
| 0.42334 |
| 0.42620 |
| 0.42366 |
| 0.42648 |
| 0.42215 |
| 0.42873 |
| 0.42926 |
| 0.42654 |
| 0.42541 |
| 0.42276 |
| 0.41315 |
| 0.41428 |
| 0.41776 |
| 0.42004 |
| 0.42125 |
| 0.42360 |
| 0.42594 |
| 0.42306 |
| 0.41754 |
| 0.41710 |
| 0.42044 |
| 0.41837 |
| 0.41398 |
| 0.40987 |
| 0.40778 |
| 0.41017 |
| 0.41455 |
| 0.41210 |
| 0.41617 |
| 0.41509 |
| 0.42468 |
| 0.42948 |
| 0.42910 |
| 0.43126 |
| 0.43819 |
| 0.43921 |
| 0.43371 |
| 0.43617 |
| 0.43206 |
| 0.43288 |
| 0.43580 |
| 0.43927 |
| 0.44357 |
| 0.44502 |
| 0.44128 |
| 0.44308 |
| 0.44337 |
| 0.44255 |
| 0.44639 |
| 0.44067 |
| 0.44370 |
| 0.43961 |
| 0.43803 |
| 0.43348 |
| 0.43430 |
| 0.43352 |
| 0.43268 |
| 0.43029 |
| 0.42858 |
| 0.42626 |
| 0.42877 |
| 0.42473 |
| 0.42915 |
| 0.42904 |
| 0.43508 |
| 0.43262 |
| 0.43005 |
| 0.43148 |
| 0.43438 |
| 0.43852 |
| 0.44002 |
| 0.43656 |
| 0.44359 |
| 0.44294 |
| 0.44220 |
| 0.44200 |
| 0.44242 |
| 0.43828 |
| 0.43795 |
| 0.44170 |
| 0.44341 |
| 0.44181 |
| 0.44190 |
| 0.43583 |
| 0.43267 |
| 0.43399 |
| 0.43569 |
| 0.43939 |
| 0.43608 |
| 0.43289 |
| 0.43778 |
| 0.43858 |
| 0.43462 |
| 0.43783 |
| 0.43969 |
| 0.43870 |
| 0.43436 |
| 0.42610 |
| 0.42608 |
| 0.42521 |
| 0.42444 |
| 0.42393 |
| 0.42109 |
| 0.42210 |
| 0.42076 |
| 0.41755 |
| 0.42347 |
| 0.42220 |
| 0.42085 |
| 0.42001 |
| 0.41671 |
| 0.41072 |
| 0.41274 |
| 0.41757 |
| 0.42106 |
| 0.42171 |
| 0.41995 |
| 0.41989 |
| 0.41871 |
| 0.41916 |
| 0.42112 |
| 0.42395 |
| 0.42777 |
| 0.42300 |
| 0.42683 |
| 0.42082 |
| 0.42464 |
| 0.41957 |
| 0.42021 |
| 0.41971 |
| 0.41562 |
| 0.41320 |
| 0.41100 |
| 0.41380 |
| 0.41594 |
| 0.41268 |
| 0.41717 |
| 0.41722 |
| 0.41568 |
| 0.40845 |
| 0.40620 |
| 0.40742 |
| 0.40842 |
| 0.40559 |
| 0.41523 |
| 0.41315 |
| 0.41568 |
| 0.42169 |
| 0.42155 |
| 0.41942 |
| 0.41743 |
| 0.42509 |
| 0.41994 |
| 0.41882 |
| 0.41610 |
| 0.41037 |
| 0.41189 |
| 0.40932 |
| 0.40984 |