ประวัติ ศาสตร์ โครนนอร์เวย์ / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /LTL ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 0.4751 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 โครนนอร์เวย์ = 0.2607 ลีตัสลิทัวเนีย

ประวัติราคา LTL / NOK

Date NOK/LTL
0.3174
0.3149
0.3132
0.3093
0.3173
0.3203
0.3233
0.3287
0.3288
0.3293
0.3298
0.3281
0.3278
0.3254
0.3202
0.3157
0.3162
0.3140
0.3166
0.3174
0.3177
0.3169
0.3185
0.3156
0.3122
0.3077
0.3032
0.3036
0.3026
0.3029
0.3013
0.3003
0.3025
0.3032
0.3012
0.3035
0.3033
0.3034
0.3057
0.3041
0.3039
0.3068
0.3047
0.3057
0.3092
0.3038
0.3035
0.3026
0.2987
0.2987
0.2979
0.3002
0.2984
0.3010
0.3004
0.2993
0.3006
0.3084
0.3039
0.3036
0.3018
0.2996
0.2976
0.2965
0.2962
0.2930
0.2920
0.2863
0.2983
0.2988
0.2962
0.2912
0.2835
0.2854
0.2863
0.2856
0.2812
0.2842
0.2810
0.2813
0.2819
0.2818
0.2813
0.2849
0.2849
0.2860
0.2874
0.2876
0.2862
0.2846
0.2855
0.2867
0.2892
0.2927
0.2930
0.2947
0.2912
0.2862
0.2928
0.2930
0.2936
0.2889
0.2836
0.2869
0.2862
0.2900
0.2974
0.2983
0.3020
0.2986
0.2981
0.2997
0.3000
0.2941
0.2922
0.2912
0.2879
0.2882
0.2906
0.2935
0.2893
0.2935
0.2946
0.2988
0.2967
0.2988
0.2998
0.2996
0.2945
0.3015
0.2979
0.3012
0.3011
0.3047
0.3051
0.2999
0.2864
0.2894
0.2938
0.2923
0.2852
0.2861
0.2851
0.2848
0.2908
0.2946
0.2944
0.2944
0.2916
0.2956
0.2961
0.2930
0.2952
0.2989
0.3065
0.3075
0.3092
0.3057
0.2963
0.2920
0.2913
0.2921
0.2898
0.2839
0.2828
0.2863
0.2931
0.2947
0.2885
0.2920
0.2963
0.2950
0.2998
0.3025
0.3043
0.3078
0.3020
0.3107
0.3145
0.3117
0.3129
0.3176
0.3179
0.3163
0.3151
0.3179
0.3196
0.3117
0.3173
0.3160
0.3137
0.3099
0.3072
0.3073
0.3039
0.3047
0.3144
0.3256
0.3238
0.3281
0.3270
0.3262
0.3246
0.3257
0.3215
0.3136
0.3126
0.3192
0.3180
0.3147
0.3173
0.3287
0.3269
0.3206
0.3198
0.3223
0.3297
0.3389
0.3457
0.3352
0.3350
0.3387
0.3309
0.3355
0.3384
0.3343
0.3314
0.3409
0.3359
0.3371
0.3363
0.3297
0.3297
0.3279
0.3303
0.3351
0.3427
0.3476
0.3503
0.3528
0.3508
0.3448
0.3446
0.3420
0.3368
0.3384
0.3368
0.3382
0.3289
0.3318
0.3285
0.3311
0.3322
0.3272
0.3363
0.3425
0.3419
0.3399
0.3482
0.3490
0.3464
0.3466
0.3501
0.3506
0.3505
0.3500
0.3506
0.3447
0.3443
0.3440
0.3430
0.3431
0.3394
0.3397
0.3443
0.3410
0.3379
0.3392
0.3380
0.3396
0.3376
0.3338
0.3341
0.3323
0.3331
0.3294
0.3254
0.3230
0.3254
0.3097
0.3185
0.3161
0.3221
0.3204
0.3130
0.3183
0.3265
0.3299
0.3368
0.3297
0.3333
0.3287
0.3240
0.3268
0.3251
0.3181
0.3210
0.3136
0.3146
0.3156
0.3264
0.3153
0.3046
0.3040
0.2981
0.2968
0.2922
0.3044
0.2950
0.2945
0.2890
0.2693
0.2942
0.3140
0.3249
0.3260
0.3295
0.3287
0.3262
0.3315
0.3386
0.3397
0.3424
0.3416
0.3377
0.3349
0.3311
0.3298
0.3306
0.3322
0.3327
0.3316
0.3284
0.3316
0.3345
0.3345
0.3358
0.3368
0.3404
0.3408
0.3366
0.3379
0.3390
0.3395
0.3385
0.3477
0.3505
0.3530
0.3494
0.3518
0.3532
0.3463
0.3477
0.3453
0.3471
0.3444
0.3441
0.3448
0.3475
0.3535
0.3535
0.3510
0.3506
0.3512
0.3503
0.3469
0.3461
0.3478
0.3478
0.3456
0.3533
0.3507
0.3508
0.3490
0.3500
0.3459
0.3439
0.3487
0.3538
0.3532
0.3519
0.3540
0.3561
0.3589
0.3588
0.3641
0.3660
0.3626
0.3674
0.3655
0.3639
0.3552
0.3571
0.3567
0.3552
0.3625
0.3620
0.3633
0.3609
0.3650
0.3666
0.3619
0.3654
0.3637
0.3642
0.3652
0.3634
0.3641
0.3607
0.3577
0.3555
0.3576
0.3595
0.3599
0.3561
0.3632
0.3610
0.3618
0.3585
0.3592
0.3528
0.3573
0.3605
0.3592
0.3553
0.3563
0.3511
0.3494
0.3522
0.3500
0.3502
0.3574
0.3534
0.3619
0.3809
0.3861
0.3820
0.3810
0.3899
0.3893
0.3890
0.3904
0.3928
0.3859
0.3834
0.3848
0.3878
0.3806
0.3739
0.3660
0.3650
0.3593
0.3585
0.3600
0.3612
0.3616
0.3653
0.3569
0.3530
0.3553
0.3565
0.3563
0.3536
0.3554
0.3594
0.3596
0.3560
0.3591
0.3644
0.3657
0.3635
0.3695
0.3672
0.3655
0.3576
0.3576
0.3524
0.3509
0.3513
0.3617
0.3639
0.3567
0.3567
0.3602
0.3704
0.3691
0.3692
0.3731
0.3774
0.3826
0.3762
0.3681
0.3710
0.3675
0.3685
0.3716
0.3713
0.3599
0.3590
0.3555
0.3651
0.3644
0.3709
0.3658
0.3683
0.3729
0.3695
0.3729
0.3678
0.3724
0.3690
0.3741
0.3738
0.3706
0.3661
0.3663
0.3646
0.3665
0.3650
0.3679
0.3612
0.3601
0.3566
0.3615
0.3661
0.3627
0.3600
0.3554
0.3577
0.3611
0.3630
0.3607
0.3727
0.3720
0.3747
0.3664
0.3613
0.3642
0.3702
0.3720
0.3733
0.3618
0.3559
0.3696
0.3694
0.3657
0.3673
0.3660
0.3749
0.3769
0.3763
0.3776
0.3795
0.3820
0.3823
0.3908
0.3906
0.3916
0.3915
0.3704
0.3837
0.4023
0.3968
0.3864
0.3789
0.3727
0.3626
0.3694
0.3663
0.3708
0.3553
0.3700
0.3894
0.3918
0.3926
0.3913
0.3887
0.3839
0.3890
0.3774
0.3787
0.3805
0.3808
0.3729
0.3920
0.3981
0.4089
0.4083
0.4074
0.4070
0.4126
0.4118
0.4187
0.4224
0.4221
0.4234
0.4174
0.4232
0.4247
0.4236
0.4196
0.4162
0.4105
0.4127
0.4121
0.4103
0.4116
0.4116
0.4155
0.4249
0.4254
0.4236
0.4248
0.4245
0.4240
0.4181
0.4151
0.4175
0.4192
0.4195
0.4186
0.4140
0.4164
0.4173
0.4159
0.4160
0.4144
0.4124
0.4061
0.4107
0.4129
0.4125
0.4111
0.4110
0.4098
0.4078
0.4096
0.4161
0.4187
0.4175
0.4192
0.4294
0.4247
0.4266
0.4254
0.4258
0.4251
0.4316
0.4375
0.4326
0.4297
0.4277
0.4374
0.4421
0.4393
0.4389
0.4405
0.4360
0.4345
0.4341
0.4313
0.4515
0.4528
0.4543
0.4571
0.4594
0.4583
0.4525
0.4534
0.4526
0.4603
0.4630
0.4616
0.4591
0.4600
0.4631
0.4631
0.4622
0.4660
0.4676
0.4658
0.4638
0.4627
0.4684
0.4715
0.4700
0.4677
0.4680
0.4709
0.4693
0.4708
0.4697
0.4729
0.4706
0.4639
0.4668
0.4665
0.4663
0.4679
0.4645
0.4621
0.4680
0.4727
0.4734
0.4724
0.4721
0.4675
0.4656
0.4680
0.4633
0.4607
0.4591
0.4599
0.4582
0.4573
0.4547
0.4582
0.4535
0.4543
0.4567
0.4555
0.4570
0.4574
0.4556
0.4559
0.4549
0.4575
0.4618
0.4654
0.4597
0.4608
0.4568
0.4544
0.4506
0.4513
0.4501
0.4509
0.4454
0.4436
0.4462
0.4482
0.4471
0.4403
0.4414
0.4439
0.4469
0.4473
0.4500
0.4462
0.4431
0.4411
0.4420
0.4453
0.4522
0.4507
0.4448
0.4402
0.4413
0.4442
0.4462
0.4438
0.4391
0.4456
0.4445
0.4442
0.4368
0.4406
0.4412
0.4457
0.4394
0.4395
0.4380
0.4443
0.4423
0.4421
0.4409
0.4414
0.4393
0.4387
0.4413
0.4439
0.4465
0.4448
0.4392
0.4405
0.4361
0.4390
0.4436
0.4479
0.4439
0.4411
0.4390
0.4375
0.4327
0.4246
0.4207
0.4240
0.4271
0.4233
0.4260
0.4248
0.4248
0.4294
0.4351
0.4354
0.4408
0.4385
0.4327
0.4361
0.4359
0.4368
0.4411
0.4324
0.4235
0.4313
0.4285
0.4355
0.4381
0.4408
0.4335
0.4351
0.4289
0.4470
0.4365
0.4397
0.4406
0.4332
0.4314
0.4314
0.4286
0.4302
0.4299
0.4286
0.4289
0.4293
0.4290
0.4233
0.4220
0.4203
0.4236
0.4238
0.4198
0.4139
0.4117
0.4078
0.4081
0.4048
0.4126
0.4147
0.4113
0.4091
0.4124
0.4147
0.4146
0.4099
0.4047
0.3994
0.3993
0.4018
0.4018
0.4021
0.3963
0.3946
0.3995
0.3915
0.3837
0.3804
0.3820
0.3824
0.3821
0.3863
0.3862
0.3925
0.3896
0.3940
0.3964
0.3995
0.3928
0.3911
0.3947
0.3908
0.3844
0.4017
0.3923
0.3865
0.3827
0.3956
0.3949
0.3995
0.3851
0.3914
0.3784
0.3673
0.3663
0.3455
0.3495
0.3706
0.3793
0.3873
0.3872
0.3918
0.3955
0.4044
0.3939
0.3906
0.4080
0.4092
0.4156
0.4254
0.4219
0.4298
0.4340
0.4358
0.4335
0.4305
0.4319
0.4275
0.4290
0.4297
0.4328
0.4307
0.4308
0.4305
0.4337
0.4346
0.4373
0.4419
0.4420
0.4379
0.4337
0.4344
0.4343
0.4341
0.4290
0.4245
0.4281
0.4377
0.4372
0.4383
0.4367
0.4301
0.4306
0.4281
0.4315
0.4407
0.4374
0.4329
0.4318
0.4321
0.4318
0.4259
0.4300
0.4276
0.4378
0.4422
0.4479
0.4460
0.4507
0.4510
0.4506
0.4435
0.4426
0.4381
0.4351
0.4341
0.4324
0.4320
0.4337
0.4320
0.4363
0.4372
0.4363
0.4352
0.4314
0.4276
0.4259
0.4268
0.4265
0.4231
0.4211
0.4249
0.4259
0.4263
0.4272
0.4234
0.4233
0.4262
0.4237
0.4265
0.4221
0.4287
0.4293
0.4265
0.4254
0.4228
0.4132
0.4143
0.4178
0.4200
0.4213
0.4236
0.4259
0.4231
0.4175
0.4171
0.4204
0.4184
0.4140
0.4099
0.4078
0.4102
0.4146
0.4121
0.4162
0.4151
0.4247
0.4295
0.4291
0.4313
0.4382
0.4392
0.4337
0.4362
0.4321
0.4329
0.4358
0.4393
0.4436