Istorijos Norvegijos krona / Jugoslavijos konvertuojamas dinaras

Istorija dienos normos NOK /YUN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Norvegijos krona = 9.9570 Jugoslavijos konvertuojamas dinaras

rečiausiai

1 Norvegijos krona = 6.9017 Jugoslavijos konvertuojamas dinaras

Kaina istorija YUN / NOK

Date NOK/YUN
8.3747
8.4424
8.5597
8.7938
8.8544
8.9915
8.9767
8.8785
8.8253
8.8629
8.7133
8.5566
8.5532
8.5582
8.4565
8.4222
8.4913
8.6937
8.6441
8.5323
8.5961
8.5806
8.8322
8.9696
9.0967
8.8578
8.9148
8.8673
8.5943
8.7190
8.7279
8.7641
8.6324
8.8111
8.7320
8.7414
8.7479
8.5793
8.5819
8.5357
8.6070
8.7270
8.8428
8.8951
8.9711
9.0388
8.9637
8.8352
8.7968
8.7104
8.5750
8.5874
8.5253
8.5662
8.3679
8.4301
8.3443
8.3587
8.4188
8.3006
8.4969
8.6251
8.6203
8.5730
8.6984
8.6987
8.6211
8.6109
8.7307
8.7341
8.7682
8.7472
8.7802
8.6749
8.7273
8.7113
8.6384
8.6621
8.5012
8.4871
8.6093
8.5562
8.4535
8.4570
8.4425
8.4507
8.3606
8.3064
8.2909
8.2617
8.2801
8.2634
8.2024
8.1583
8.2012
7.8759
8.0283
7.9739
8.1186
8.0797
7.9283
8.0205
8.1711
8.2974
8.4119
8.2623
8.3441
8.2609
8.1610
8.2045
8.2975
8.1747
8.2523
8.0580
8.1263
8.1299
8.3875
8.1739
7.9951
8.0105
7.8748
7.7867
7.7159
7.7261
7.8007
7.7906
7.5445
7.0643
7.6396
8.0622
8.4645
8.6357
8.7348
8.6482
8.5317
8.6988
8.8451
8.8544
8.9034
8.8729
8.8211
8.7284
8.6586
8.6279
8.6664
8.6826
8.6977
8.6187
8.5641
8.6029
8.7252
8.7432
8.8368
8.8147
8.8909
8.8896
8.7708
8.7684
8.8035
8.7692
8.7449
9.0395
9.0737
9.1157
9.0436
9.0434
9.0646
8.9478
8.9520
8.9580
8.9963
8.9322
8.9064
8.9660
9.0545
9.1627
9.1305
9.1006
9.1026
9.0763
9.0435
8.9945
8.9332
8.9751
9.0011
8.9185
9.0556
9.0131
9.0084
8.9376
8.9535
8.8263
8.7845
8.9346
9.0145
9.0554
9.0108
9.0262
9.1631
9.1938
9.1818
9.2627
9.2851
9.2129
9.2871
9.1625
9.1764
9.0108
9.0279
9.0113
9.0382
9.1852
9.1889
9.2041
9.1447
9.2348
9.2955
9.2153
9.2384
9.2746
9.2464
9.2252
9.2030
9.2346
9.1429
9.1117
9.0532
9.0958
9.1078
9.1321
9.0311
9.1677
9.1976
9.1703
9.0962
9.0796
9.0069
9.0385
9.1794
9.0985
9.0669
9.0664
8.9009
8.8754
8.8966
8.8824
8.8748
9.0357
9.0041
9.1934
9.3177
9.4055
9.3495
9.3306
9.4574
9.3622
9.3517
9.4302
9.4204
9.3882
9.3543
9.3735
9.4101
9.3938
9.3608
9.2273
9.2257
9.2353
9.2401
9.2375
9.2206
9.3307
9.3407
9.3399
9.2828
9.3589
9.4267
9.6234
9.5888
9.5756
9.5073
9.6255
9.6091
9.7547
9.8921
9.9046
9.8588
9.8812
9.8559
9.7551
9.6931
9.7070
9.6838
9.6461
9.7049
9.7701
9.7201
9.6590
9.6490
9.6337
9.6365
9.6678
9.7565
9.7454
9.7363
9.8047
9.6085
9.4629
9.4864
9.4730
9.4669
9.4346
9.5398
9.3325
9.2423
9.2923
9.3621
9.3155
9.4630
9.3581
9.4562
9.4379
9.4507
9.3820
9.4604
9.3777
9.5016
9.4775
9.4086
9.3108
9.2815
9.2531
9.3054
9.2828
9.3477
9.2110
9.1897
9.0616
9.1736
9.2683
9.2556
9.1226
9.0462
9.1323
9.2046
9.2230
9.1966
9.4624
9.5303
9.5187
9.3710