Günlük oranları Tarihi NOK /YUN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Norveç kronu = 9.9570 Konvertibl Yugoslav Dinarı
üzerinde asgari
1 Norveç kronu = 6.9017 Konvertibl Yugoslav Dinarı
Fiyat tarihinin YUN / NOK
| Date | NOK/YUN |
| | 8.3747 |
| | 8.4424 |
| | 8.5597 |
| | 8.7938 |
| | 8.8544 |
| | 8.9915 |
| | 8.9767 |
| | 8.8785 |
| | 8.8253 |
| | 8.8629 |
| | 8.7133 |
| | 8.5566 |
| | 8.5532 |
| | 8.5582 |
| | 8.4565 |
| | 8.4222 |
| | 8.4913 |
| | 8.6937 |
| | 8.6441 |
| | 8.5323 |
| | 8.5961 |
| | 8.5806 |
| | 8.8322 |
| | 8.9696 |
| | 9.0967 |
| | 8.8578 |
| | 8.9148 |
| | 8.8673 |
| | 8.5943 |
| | 8.7190 |
| | 8.7279 |
| | 8.7641 |
| | 8.6324 |
| | 8.8111 |
| | 8.7320 |
| | 8.7414 |
| | 8.7479 |
| | 8.5793 |
| | 8.5819 |
| | 8.5357 |
| | 8.6070 |
| | 8.7270 |
| | 8.8428 |
| | 8.8951 |
| | 8.9711 |
| | 9.0388 |
| | 8.9637 |
| | 8.8352 |
| | 8.7968 |
| | 8.7104 |
| | 8.5750 |
| | 8.5874 |
| | 8.5253 |
| | 8.5662 |
| | 8.3679 |
| | 8.4301 |
| | 8.3443 |
| | 8.3587 |
| | 8.4188 |
| | 8.3006 |
| | 8.4969 |
| | 8.6251 |
| | 8.6203 |
| | 8.5730 |
| | 8.6984 |
| | 8.6987 |
| | 8.6211 |
| | 8.6109 |
| | 8.7307 |
| | 8.7341 |
| | 8.7682 |
| | 8.7472 |
| | 8.7802 |
| | 8.6749 |
| | 8.7273 |
| | 8.7113 |
| | 8.6384 |
| | 8.6621 |
| | 8.5012 |
| | 8.4871 |
| | 8.6093 |
| | 8.5562 |
| | 8.4535 |
| | 8.4570 |
| | 8.4425 |
| | 8.4507 |
| | 8.3606 |
| | 8.3064 |
| | 8.2909 |
| | 8.2617 |
| | 8.2801 |
| | 8.2634 |
| | 8.2024 |
| | 8.1583 |
| | 8.2012 |
| | 7.8759 |
| | 8.0283 |
| | 7.9739 |
| | 8.1186 |
| | 8.0797 |
| | 7.9283 |
| | 8.0205 |
| | 8.1711 |
| | 8.2974 |
| | 8.4119 |
| | 8.2623 |
| | 8.3441 |
| | 8.2609 |
| | 8.1610 |
| | 8.2045 |
| | 8.2975 |
| | 8.1747 |
| | 8.2523 |
| | 8.0580 |
| | 8.1263 |
| | 8.1299 |
| | 8.3875 |
| | 8.1739 |
| | 7.9951 |
| | 8.0105 |
| | 7.8748 |
| | 7.7867 |
| | 7.7159 |
| | 7.7261 |
| | 7.8007 |
| | 7.7906 |
| | 7.5445 |
| | 7.0643 |
| | 7.6396 |
| | 8.0622 |
| | 8.4645 |
| | 8.6357 |
| | 8.7348 |
| | 8.6482 |
| | 8.5317 |
| | 8.6988 |
| | 8.8451 |
| | 8.8544 |
| | 8.9034 |
| | 8.8729 |
| | 8.8211 |
| | 8.7284 |
| | 8.6586 |
| | 8.6279 |
| | 8.6664 |
| | 8.6826 |
| | 8.6977 |
| | 8.6187 |
| | 8.5641 |
| | 8.6029 |
| | 8.7252 |
| | 8.7432 |
| | 8.8368 |
| | 8.8147 |
| | 8.8909 |
| | 8.8896 |
| | 8.7708 |
| | 8.7684 |
| | 8.8035 |
| | 8.7692 |
| | 8.7449 |
| | 9.0395 |
| | 9.0737 |
| | 9.1157 |
| | 9.0436 |
| | 9.0434 |
| | 9.0646 |
| | 8.9478 |
| | 8.9520 |
| | 8.9580 |
| | 8.9963 |
| | 8.9322 |
| | 8.9064 |
| | 8.9660 |
| | 9.0545 |
| | 9.1627 |
| | 9.1305 |
| | 9.1006 |
| | 9.1026 |
| | 9.0763 |
| | 9.0435 |
| | 8.9945 |
| | 8.9332 |
| | 8.9751 |
| | 9.0011 |
| | 8.9185 |
| | 9.0556 |
| | 9.0131 |
| | 9.0084 |
| | 8.9376 |
| | 8.9535 |
| | 8.8263 |
| | 8.7845 |
| | 8.9346 |
| | 9.0145 |
| | 9.0554 |
| | 9.0108 |
| | 9.0262 |
| | 9.1631 |
| | 9.1938 |
| | 9.1818 |
| | 9.2627 |
| | 9.2851 |
| | 9.2129 |
| | 9.2871 |
| | 9.1625 |
| | 9.1764 |
| | 9.0108 |
| | 9.0279 |
| | 9.0113 |
| | 9.0382 |
| | 9.1852 |
| | 9.1889 |
| | 9.2041 |
| | 9.1447 |
| | 9.2348 |
| | 9.2955 |
| | 9.2153 |
| | 9.2384 |
| | 9.2746 |
| | 9.2464 |
| | 9.2252 |
| | 9.2030 |
| | 9.2346 |
| | 9.1429 |
| | 9.1117 |
| | 9.0532 |
| | 9.0958 |
| | 9.1078 |
| | 9.1321 |
| | 9.0311 |
| | 9.1677 |
| | 9.1976 |
| | 9.1703 |
| | 9.0962 |
| | 9.0796 |
| | 9.0069 |
| | 9.0385 |
| | 9.1794 |
| | 9.0985 |
| | 9.0669 |
| | 9.0664 |
| | 8.9009 |
| | 8.8754 |
| | 8.8966 |
| | 8.8824 |
| | 8.8748 |
| | 9.0357 |
| | 9.0041 |
| | 9.1934 |
| | 9.3177 |
| | 9.4055 |
| | 9.3495 |
| | 9.3306 |
| | 9.4574 |
| | 9.3622 |
| | 9.3517 |
| | 9.4302 |
| | 9.4204 |
| | 9.3882 |
| | 9.3543 |
| | 9.3735 |
| | 9.4101 |
| | 9.3938 |
| | 9.3608 |
| | 9.2273 |
| | 9.2257 |
| | 9.2353 |
| | 9.2401 |
| | 9.2375 |
| | 9.2206 |
| | 9.3307 |
| | 9.3407 |
| | 9.3399 |
| | 9.2828 |
| | 9.3589 |
| | 9.4267 |
| | 9.6234 |
| | 9.5888 |
| | 9.5756 |
| | 9.5073 |
| | 9.6255 |
| | 9.6091 |
| | 9.7547 |
| | 9.8921 |
| | 9.9046 |
| | 9.8588 |
| | 9.8812 |
| | 9.8559 |
| | 9.7551 |
| | 9.6931 |
| | 9.7070 |
| | 9.6838 |
| | 9.6461 |
| | 9.7049 |
| | 9.7701 |
| | 9.7201 |
| | 9.6590 |
| | 9.6490 |
| | 9.6337 |
| | 9.6365 |
| | 9.6678 |
| | 9.7565 |
| | 9.7454 |
| | 9.7363 |
| | 9.8047 |
| | 9.6085 |
| | 9.4629 |
| | 9.4864 |
| | 9.4730 |
| | 9.4669 |
| | 9.4346 |
| | 9.5398 |
| | 9.3325 |
| | 9.2423 |
| | 9.2923 |
| | 9.3621 |
| | 9.3155 |
| | 9.4630 |
| | 9.3581 |
| | 9.4562 |
| | 9.4379 |
| | 9.4507 |
| | 9.3820 |
| | 9.4604 |
| | 9.3777 |
| | 9.5016 |
| | 9.4775 |
| | 9.4086 |
| | 9.3108 |
| | 9.2815 |
| | 9.2531 |
| | 9.3054 |
| | 9.2828 |
| | 9.3477 |
| | 9.2110 |
| | 9.1897 |
| | 9.0616 |
| | 9.1736 |
| | 9.2683 |
| | 9.2556 |
| | 9.1226 |
| | 9.0462 |
| | 9.1323 |
| | 9.2046 |
| | 9.2230 |
| | 9.1966 |
| | 9.4624 |
| | 9.5303 |
| | 9.5187 |
| | 9.3710 |