Історія денної ставки NOK /YUN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 норвезька крона = 9.9570 югославський конвертований динар
мінімум на
1 норвезька крона = 6.9017 югославський конвертований динар
Date | NOK/YUN |
---|---|
8.3747 | |
8.4424 | |
8.5597 | |
8.7938 | |
8.8544 | |
8.9915 | |
8.9767 | |
8.8785 | |
8.8253 | |
8.8629 | |
8.7133 | |
8.5566 | |
8.5532 | |
8.5582 | |
8.4565 | |
8.4222 | |
8.4913 | |
8.6937 | |
8.6441 | |
8.5323 | |
8.5961 | |
8.5806 | |
8.8322 | |
8.9696 | |
9.0967 | |
8.8578 | |
8.9148 | |
8.8673 | |
8.5943 | |
8.7190 | |
8.7279 | |
8.7641 | |
8.6324 | |
8.8111 | |
8.7320 | |
8.7414 | |
8.7479 | |
8.5793 | |
8.5819 | |
8.5357 | |
8.6070 | |
8.7270 | |
8.8428 | |
8.8951 | |
8.9711 | |
9.0388 | |
8.9637 | |
8.8352 | |
8.7968 | |
8.7104 | |
8.5750 | |
8.5874 | |
8.5253 | |
8.5662 | |
8.3679 | |
8.4301 | |
8.3443 | |
8.3587 | |
8.4188 | |
8.3006 | |
8.4969 | |
8.6251 | |
8.6203 | |
8.5730 | |
8.6984 | |
8.6987 | |
8.6211 | |
8.6109 | |
8.7307 | |
8.7341 | |
8.7682 | |
8.7472 | |
8.7802 | |
8.6749 | |
8.7273 | |
8.7113 | |
8.6384 | |
8.6621 | |
8.5012 | |
8.4871 | |
8.6093 | |
8.5562 | |
8.4535 | |
8.4570 | |
8.4425 | |
8.4507 | |
8.3606 | |
8.3064 | |
8.2909 | |
8.2617 | |
8.2801 | |
8.2634 | |
8.2024 | |
8.1583 | |
8.2012 | |
7.8759 | |
8.0283 | |
7.9739 | |
8.1186 | |
8.0797 | |
7.9283 | |
8.0205 | |
8.1711 | |
8.2974 | |
8.4119 | |
8.2623 | |
8.3441 | |
8.2609 | |
8.1610 | |
8.2045 | |
8.2975 | |
8.1747 | |
8.2523 | |
8.0580 | |
8.1263 | |
8.1299 | |
8.3875 | |
8.1739 | |
7.9951 | |
8.0105 | |
7.8748 | |
7.7867 | |
7.7159 | |
7.7261 | |
7.8007 | |
7.7906 | |
7.5445 | |
7.0643 | |
7.6396 | |
8.0622 | |
8.4645 | |
8.6357 | |
8.7348 | |
8.6482 | |
8.5317 | |
8.6988 | |
8.8451 | |
8.8544 | |
8.9034 | |
8.8729 | |
8.8211 | |
8.7284 | |
8.6586 | |
8.6279 | |
8.6664 | |
8.6826 | |
8.6977 | |
8.6187 | |
8.5641 | |
8.6029 | |
8.7252 | |
8.7432 | |
8.8368 | |
8.8147 | |
8.8909 | |
8.8896 | |
8.7708 | |
8.7684 | |
8.8035 | |
8.7692 | |
8.7449 | |
9.0395 | |
9.0737 | |
9.1157 | |
9.0436 | |
9.0434 | |
9.0646 | |
8.9478 | |
8.9520 | |
8.9580 | |
8.9963 | |
8.9322 | |
8.9064 | |
8.9660 | |
9.0545 | |
9.1627 | |
9.1305 | |
9.1006 | |
9.1026 | |
9.0763 | |
9.0435 | |
8.9945 | |
8.9332 | |
8.9751 | |
9.0011 | |
8.9185 | |
9.0556 | |
9.0131 | |
9.0084 | |
8.9376 | |
8.9535 | |
8.8263 | |
8.7845 | |
8.9346 | |
9.0145 | |
9.0554 | |
9.0108 | |
9.0262 | |
9.1631 | |
9.1938 | |
9.1818 | |
9.2627 | |
9.2851 | |
9.2129 | |
9.2871 | |
9.1625 | |
9.1764 | |
9.0108 | |
9.0279 | |
9.0113 | |
9.0382 | |
9.1852 | |
9.1889 | |
9.2041 | |
9.1447 | |
9.2348 | |
9.2955 | |
9.2153 | |
9.2384 | |
9.2746 | |
9.2464 | |
9.2252 | |
9.2030 | |
9.2346 | |
9.1429 | |
9.1117 | |
9.0532 | |
9.0958 | |
9.1078 | |
9.1321 | |
9.0311 | |
9.1677 | |
9.1976 | |
9.1703 | |
9.0962 | |
9.0796 | |
9.0069 | |
9.0385 | |
9.1794 | |
9.0985 | |
9.0669 | |
9.0664 | |
8.9009 | |
8.8754 | |
8.8966 | |
8.8824 | |
8.8748 | |
9.0357 | |
9.0041 | |
9.1934 | |
9.3177 | |
9.4055 | |
9.3495 | |
9.3306 | |
9.4574 | |
9.3622 | |
9.3517 | |
9.4302 | |
9.4204 | |
9.3882 | |
9.3543 | |
9.3735 | |
9.4101 | |
9.3938 | |
9.3608 | |
9.2273 | |
9.2257 | |
9.2353 | |
9.2401 | |
9.2375 | |
9.2206 | |
9.3307 | |
9.3407 | |
9.3399 | |
9.2828 | |
9.3589 | |
9.4267 | |
9.6234 | |
9.5888 | |
9.5756 | |
9.5073 | |
9.6255 | |
9.6091 | |
9.7547 | |
9.8921 | |
9.9046 | |
9.8588 | |
9.8812 | |
9.8559 | |
9.7551 | |
9.6931 | |
9.7070 | |
9.6838 | |
9.6461 | |
9.7049 | |
9.7701 | |
9.7201 | |
9.6590 | |
9.6490 | |
9.6337 | |
9.6365 | |
9.6678 | |
9.7565 | |
9.7454 | |
9.7363 | |
9.8047 | |
9.6085 | |
9.4629 | |
9.4864 | |
9.4730 | |
9.4669 | |
9.4346 | |
9.5398 | |
9.3325 | |
9.2423 | |
9.2923 | |
9.3621 | |
9.3155 | |
9.4630 | |
9.3581 | |
9.4562 | |
9.4379 | |
9.4507 | |
9.3820 | |
9.4604 | |
9.3777 | |
9.5016 | |
9.4775 | |
9.4086 | |
9.3108 | |
9.2815 | |
9.2531 | |
9.3054 | |
9.2828 | |
9.3477 | |
9.2110 | |
9.1897 | |
9.0616 | |
9.1736 | |
9.2683 | |
9.2556 | |
9.1226 | |
9.0462 | |
9.1323 | |
9.2046 | |
9.2230 | |
9.1966 | |
9.4624 | |
9.5303 | |
9.5187 | |
9.3710 |