Istorija dienos normos NPR /BBD nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Nepalo rupija = 0.030050 Barbadoso doleris
rečiausiai
1 Nepalo rupija = 0.014876 Barbadoso doleris
Date | NPR/BBD |
---|---|
0.014993 | |
0.014970 | |
0.014964 | |
0.014977 | |
0.014982 | |
0.014990 | |
0.015046 | |
0.015002 | |
0.014994 | |
0.015038 | |
0.015102 | |
0.015076 | |
0.015085 | |
0.015058 | |
0.015080 | |
0.015033 | |
0.015039 | |
0.015041 | |
0.015099 | |
0.015042 | |
0.014984 | |
0.015008 | |
0.015053 | |
0.014979 | |
0.014984 | |
0.014993 | |
0.015005 | |
0.014990 | |
0.015021 | |
0.015027 | |
0.015035 | |
0.015009 | |
0.015014 | |
0.015019 | |
0.015043 | |
0.015024 | |
0.015094 | |
0.015105 | |
0.015126 | |
0.015052 | |
0.015061 | |
0.015119 | |
0.015185 | |
0.015278 | |
0.015242 | |
0.015129 | |
0.015272 | |
0.015243 | |
0.015251 | |
0.015162 | |
0.015161 | |
0.015137 | |
0.015091 | |
0.015178 | |
0.015287 | |
0.015311 | |
0.015302 | |
0.015262 | |
0.015212 | |
0.015262 | |
0.015087 | |
0.015114 | |
0.015119 | |
0.015122 | |
0.015349 | |
0.015356 | |
0.015297 | |
0.015178 | |
0.015100 | |
0.015097 | |
0.015128 | |
0.015158 | |
0.015288 | |
0.015300 | |
0.015279 | |
0.015378 | |
0.015222 | |
0.015084 | |
0.015182 | |
0.015169 | |
0.015192 | |
0.015285 | |
0.015341 | |
0.015706 | |
0.015714 | |
0.015652 | |
0.015633 | |
0.015659 | |
0.015722 | |
0.015723 | |
0.015815 | |
0.015673 | |
0.015645 | |
0.015719 | |
0.015837 | |
0.015965 | |
0.016019 | |
0.015999 | |
0.016109 | |
0.016134 | |
0.016121 | |
0.016108 | |
0.016122 | |
0.016353 | |
0.016320 | |
0.016433 | |
0.016349 | |
0.016281 | |
0.016563 | |
0.016756 | |
0.016562 | |
0.016749 | |
0.016731 | |
0.016764 | |
0.016839 | |
0.016875 | |
0.016812 | |
0.016665 | |
0.016471 | |
0.016497 | |
0.016599 | |
0.016664 | |
0.016789 | |
0.016790 | |
0.016889 | |
0.016689 | |
0.016667 | |
0.016602 | |
0.016580 | |
0.016815 | |
0.016961 | |
0.016970 | |
0.016978 | |
0.017115 | |
0.017080 | |
0.016833 | |
0.016852 | |
0.016849 | |
0.016811 | |
0.016790 | |
0.016725 | |
0.016770 | |
0.016812 | |
0.016839 | |
0.016862 | |
0.017064 | |
0.017171 | |
0.017235 | |
0.017168 | |
0.017101 | |
0.017049 | |
0.016914 | |
0.016724 | |
0.016796 | |
0.016697 | |
0.017037 | |
0.017203 | |
0.017289 | |
0.017273 | |
0.017116 | |
0.017004 | |
0.017284 | |
0.017220 | |
0.017167 | |
0.017166 | |
0.017168 | |
0.017057 | |
0.017033 | |
0.017125 | |
0.017004 | |
0.016895 | |
0.016996 | |
0.016906 | |
0.016902 | |
0.016873 | |
0.016815 | |
0.016904 | |
0.016790 | |
0.016895 | |
0.017051 | |
0.017048 | |
0.017067 | |
0.016986 | |
0.017045 | |
0.017052 | |
0.017077 | |
0.017055 | |
0.016860 | |
0.016703 | |
0.016707 | |
0.016697 | |
0.016717 | |
0.016731 | |
0.016628 | |
0.016749 | |
0.016552 | |
0.016442 | |
0.016418 | |
0.016556 | |
0.016559 | |
0.016470 | |
0.016445 | |
0.016496 | |
0.016537 | |
0.016405 | |
0.016321 | |
0.016532 | |
0.016404 | |
0.016537 | |
0.016511 | |
0.016881 | |
0.016889 | |
0.017288 | |
0.017417 | |
0.017552 | |
0.017530 | |
0.017533 | |
0.017499 | |
0.017596 | |
0.017681 | |
0.017403 | |
0.017516 | |
0.017551 | |
0.017617 | |
0.017590 | |
0.017428 | |
0.017431 | |
0.017411 | |
0.017486 | |
0.017672 | |
0.017676 | |
0.017652 | |
0.017555 | |
0.017619 | |
0.017663 | |
0.017631 | |
0.017476 | |
0.017518 | |
0.017512 | |
0.017390 | |
0.017514 | |
0.017530 | |
0.017798 | |
0.018159 | |
0.018141 | |
0.018245 | |
0.018221 | |
0.018035 | |
0.018017 | |
0.017888 | |
0.017953 | |
0.018062 | |
0.017976 | |
0.017926 | |
0.017736 | |
0.018026 | |
0.017904 | |
0.017953 | |
0.018016 | |
0.017948 | |
0.018032 | |
0.018158 | |
0.018228 | |
0.017906 | |
0.017652 | |
0.017653 | |
0.017544 | |
0.017569 | |
0.017431 | |
0.017604 | |
0.017598 | |
0.017624 | |
0.017988 | |
0.017908 | |
0.017810 | |
0.017459 | |
0.017530 | |
0.017740 | |
0.017641 | |
0.017447 | |
0.017155 | |
0.017097 | |
0.017024 | |
0.017017 | |
0.016923 | |
0.016877 | |
0.017156 | |
0.017202 | |
0.017253 | |
0.017254 | |
0.017588 | |
0.017828 | |
0.017913 | |
0.017893 | |
0.018168 | |
0.018216 | |
0.018165 | |
0.018220 | |
0.018191 | |
0.018188 | |
0.018367 | |
0.018375 | |
0.018551 | |
0.018577 | |
0.018548 | |
0.018346 | |
0.018506 | |
0.018609 | |
0.018825 | |
0.018799 | |
0.019091 | |
0.019307 | |
0.019188 | |
0.019287 | |
0.019258 | |
0.019225 | |
0.019204 | |
0.019293 | |
0.019460 | |
0.019427 | |
0.019497 | |
0.019674 | |
0.019568 | |
0.019704 | |
0.019656 | |
0.019603 | |
0.019549 | |
0.019445 | |
0.019388 | |
0.019425 | |
0.019323 | |
0.019135 | |
0.019137 | |
0.019329 | |
0.019296 | |
0.019243 | |
0.019303 | |
0.019116 | |
0.019124 | |
0.019146 | |
0.019490 | |
0.019468 | |
0.019496 | |
0.019627 | |
0.019504 | |
0.019465 | |
0.019579 | |
0.019494 | |
0.019418 | |
0.019453 | |
0.019379 | |
0.019266 | |
0.019406 | |
0.019417 | |
0.019376 | |
0.019447 | |
0.019347 | |
0.019387 | |
0.019517 | |
0.019371 | |
0.019463 | |
0.019359 | |
0.019397 | |
0.019423 | |
0.019301 | |
0.019249 | |
0.019031 | |
0.018373 | |
0.018251 | |
0.018264 | |
0.018311 | |
0.018309 | |
0.018603 | |
0.018499 | |
0.018382 | |
0.018369 | |
0.018378 | |
0.018400 | |
0.018378 | |
0.018422 | |
0.018478 | |
0.018196 | |
0.018188 | |
0.018248 | |
0.018619 | |
0.018792 | |
0.018796 | |
0.018692 | |
0.018677 | |
0.018702 | |
0.018790 | |
0.018768 | |
0.018635 | |
0.018735 | |
0.018694 | |
0.018617 | |
0.018646 | |
0.018687 | |
0.018686 | |
0.018624 | |
0.018609 | |
0.018599 | |
0.018584 | |
0.018547 | |
0.018390 | |
0.018529 | |
0.018729 | |
0.018570 | |
0.018631 | |
0.018554 | |
0.018740 | |
0.018790 | |
0.018818 | |
0.018807 | |
0.018764 | |
0.018783 | |
0.018827 | |
0.018757 | |
0.018774 | |
0.018634 | |
0.018594 | |
0.018182 | |
0.018257 | |
0.018306 | |
0.018462 | |
0.018397 | |
0.018630 | |
0.018764 | |
0.018869 | |
0.019007 | |
0.019025 | |
0.018998 | |
0.018866 | |
0.018922 | |
0.018763 | |
0.018885 | |
0.018894 | |
0.018853 | |
0.019067 | |
0.019105 | |
0.019270 | |
0.019313 | |
0.019158 | |
0.018920 | |
0.018956 | |
0.018838 | |
0.018756 | |
0.018838 | |
0.018794 | |
0.019140 | |
0.019588 | |
0.019515 | |
0.019492 | |
0.019627 | |
0.019684 | |
0.019693 | |
0.019590 | |
0.019649 | |
0.019534 | |
0.019520 | |
0.019615 | |
0.019585 | |
0.019662 | |
0.019549 | |
0.019762 | |
0.019756 | |
0.019974 | |
0.019991 | |
0.020187 | |
0.019922 | |
0.020079 | |
0.019864 | |
0.019942 | |
0.020182 | |
0.020088 | |
0.020103 | |
0.020117 | |
0.020186 | |
0.020344 | |
0.020214 | |
0.020040 | |
0.019645 | |
0.019646 | |
0.019758 | |
0.019914 | |
0.020233 | |
0.020136 | |
0.020200 | |
0.020205 | |
0.020255 | |
0.020215 | |
0.020338 | |
0.020285 | |
0.020432 | |
0.020309 | |
0.020345 | |
0.020549 | |
0.020568 | |
0.020704 | |
0.020511 | |
0.020575 | |
0.020532 | |
0.020390 | |
0.020461 | |
0.020784 | |
0.020719 | |
0.020749 | |
0.020865 | |
0.020795 | |
0.020752 | |
0.020869 | |
0.021115 | |
0.021079 | |
0.021251 | |
0.021274 | |
0.020831 | |
0.020753 | |
0.020608 | |
0.020670 | |
0.020722 | |
0.020801 | |
0.020866 | |
0.020565 | |
0.020450 | |
0.020378 | |
0.020112 | |
0.020106 | |
0.020199 | |
0.020006 | |
0.019942 | |
0.019818 | |
0.020262 | |
0.020298 | |
0.020068 | |
0.020181 | |
0.020151 | |
0.020215 | |
0.020326 | |
0.020037 | |
0.019915 | |
0.020058 | |
0.019897 | |
0.020263 | |
0.020292 | |
0.020285 | |
0.020321 | |
0.020242 | |
0.020020 | |
0.020005 | |
0.019790 | |
0.019217 | |
0.018917 | |
0.019512 | |
0.019998 | |
0.020508 | |
0.020542 | |
0.021060 | |
0.021010 | |
0.020906 | |
0.020532 | |
0.021163 | |
0.020942 | |
0.021737 | |
0.021683 | |
0.022097 | |
0.022503 | |
0.022758 | |
0.022833 | |
0.023109 | |
0.023025 | |
0.023106 | |
0.022906 | |
0.022888 | |
0.023039 | |
0.022949 | |
0.023098 | |
0.022990 | |
0.022798 | |
0.023039 | |
0.023092 | |
0.023249 | |
0.023463 | |
0.023239 | |
0.023217 | |
0.022928 | |
0.022780 | |
0.022817 | |
0.022694 | |
0.022895 | |
0.022952 | |
0.022858 | |
0.022503 | |
0.022698 | |
0.022711 | |
0.023007 | |
0.023220 | |
0.023300 | |
0.023614 | |
0.023959 | |
0.023679 | |
0.023381 | |
0.022953 | |
0.022524 | |
0.022528 | |
0.022472 | |
0.022499 | |
0.022548 | |
0.022487 | |
0.022448 | |
0.022491 | |
0.022703 | |
0.022705 | |
0.022633 | |
0.022095 | |
0.022371 | |
0.022473 | |
0.022625 | |
0.022601 | |
0.022975 | |
0.023310 | |
0.023769 | |
0.023767 | |
0.023900 | |
0.024190 | |
0.024458 | |
0.024622 | |
0.024426 | |
0.024897 | |
0.025014 | |
0.025079 | |
0.024890 | |
0.025413 | |
0.025416 | |
0.025576 | |
0.025264 | |
0.024893 | |
0.024336 | |
0.023711 | |
0.023546 | |
0.023660 | |
0.023685 | |
0.023865 | |
0.024368 | |
0.024342 | |
0.024474 | |
0.025600 | |
0.025911 | |
0.025947 | |
0.025724 | |
0.025877 | |
0.025858 | |
0.025810 | |
0.025741 | |
0.026179 | |
0.026512 | |
0.027197 | |
0.027205 | |
0.027333 | |
0.027704 | |
0.027740 | |
0.028338 | |
0.028129 | |
0.028038 | |
0.028064 | |
0.028085 | |
0.027836 | |
0.027740 | |
0.027818 | |
0.027934 | |
0.027687 | |
0.027581 | |
0.027664 | |
0.027939 | |
0.028297 | |
0.028272 | |
0.028104 | |
0.028142 | |
0.028364 | |
0.028262 | |
0.028160 | |
0.028177 | |
0.028179 | |
0.028116 | |
0.028200 | |
0.028146 | |
0.028040 | |
0.028021 | |
0.028059 | |
0.028041 | |
0.028061 | |
0.028297 | |
0.028114 | |
0.028038 | |
0.028156 | |
0.028372 | |
0.028560 | |
0.028584 | |
0.028558 | |
0.028409 | |
0.028515 | |
0.028400 | |
0.028381 | |
0.028399 | |
0.028338 | |
0.028199 | |
0.027981 | |
0.027768 | |
0.027710 | |
0.027596 | |
0.027662 | |
0.027629 | |
0.027846 | |
0.027803 | |
0.027556 | |
0.027538 | |
0.027659 | |
0.027653 | |
0.027827 | |
0.027962 | |
0.027732 | |
0.027555 | |
0.027769 | |
0.027359 | |
0.028003 | |
0.028051 | |
0.028341 | |
0.028400 | |
0.028200 | |
0.028364 | |
0.028243 | |
0.028219 | |
0.028025 | |
0.028021 | |
0.027972 | |
0.027827 | |
0.027826 | |
0.027788 | |
0.027634 | |
0.028041 | |
0.028041 | |
0.028003 | |
0.028078 | |
0.027792 | |
0.027786 | |
0.027787 | |
0.027979 | |
0.027710 | |
0.027735 | |
0.027982 | |
0.027885 | |
0.027886 | |
0.027824 | |
0.027682 | |
0.027818 | |
0.027825 | |
0.027523 | |
0.027280 | |
0.027353 | |
0.027318 | |
0.027183 | |
0.027359 | |
0.027184 | |
0.027440 | |
0.027444 | |
0.027483 | |
0.027168 | |
0.027311 | |
0.027089 | |
0.027107 | |
0.027328 | |
0.027187 | |
0.027470 | |
0.027502 | |
0.027655 | |
0.027485 | |
0.026765 | |
0.026927 | |
0.026717 | |
0.026621 | |
0.026693 | |
0.026770 | |
0.026760 | |
0.026446 | |
0.026658 | |
0.026407 | |
0.026438 | |
0.026157 | |
0.026806 | |
0.027030 | |
0.027203 | |
0.027011 | |
0.026929 | |
0.027187 | |
0.027216 | |
0.027230 | |
0.027247 | |
0.027843 | |
0.027369 | |
0.026951 | |
0.026716 | |
0.026654 | |
0.027134 | |
0.027559 | |
0.027089 | |
0.026817 | |
0.026983 | |
0.027594 | |
0.027329 | |
0.027575 | |
0.028076 | |
0.027854 | |
0.028420 | |
0.028458 | |
0.028591 | |
0.028659 | |
0.029123 | |
0.029017 | |
0.028998 | |
0.028952 | |
0.028879 | |
0.028743 | |
0.028846 | |
0.028869 | |
0.028868 | |
0.028893 | |
0.029062 | |
0.028954 | |
0.029014 | |
0.029162 | |
0.029663 | |
0.029826 | |
0.029885 | |
0.029907 | |
0.029903 | |
0.029943 | |
0.029729 | |
0.029643 | |
0.029713 | |
0.029765 | |
0.029925 | |
0.029931 | |
0.030016 | |
0.030021 | |
0.030023 | |
0.030019 | |
0.029997 | |
0.029993 | |
0.029995 | |
0.029994 | |
0.029995 | |
0.029885 | |
0.029784 | |
0.029766 | |
0.029771 | |
0.030050 | |
0.029756 | |
0.029746 | |
0.029756 | |
0.029847 | |
0.029793 | |
0.029841 | |
0.029837 | |
0.029840 | |
0.029702 | |
0.029596 | |
0.029593 | |
0.029789 | |
0.029883 | |
0.029886 | |
0.029886 | |
0.029819 | |
0.029773 | |
0.029790 | |
0.029795 | |
0.029687 | |
0.029683 | |
0.029909 | |
0.029902 | |
0.029796 | |
0.029686 | |
0.029687 | |
0.029685 | |
0.029685 | |
0.029361 | |
0.029037 | |
0.028736 | |
0.028729 | |
0.028484 | |
0.028491 | |
0.028526 | |
0.028517 | |
0.028545 | |
0.028571 | |
0.028591 | |
0.028497 | |
0.028521 | |
0.028510 | |
0.028497 | |
0.028468 | |
0.028632 | |
0.028625 | |
0.028624 | |
0.028621 | |
0.028278 | |
0.028011 | |
0.027617 | |
0.027534 | |
0.027623 | |
0.027433 | |
0.027416 | |
0.027362 | |
0.027324 | |
0.027653 | |
0.027559 | |
0.027493 | |
0.027562 | |
0.027475 | |
0.027469 | |
0.027415 | |
0.027419 | |
0.027441 | |
0.027412 | |
0.027265 | |
0.027331 | |
0.027586 | |
0.027630 | |
0.027586 | |
0.027680 | |
0.027678 | |
0.027985 | |
0.027875 | |
0.027673 | |
0.027913 | |
0.027881 | |
0.027922 | |
0.027858 | |
0.028020 | |
0.027922 | |
0.027891 | |
0.027897 | |
0.027856 | |
0.027975 | |
0.027880 | |
0.027779 | |
0.027974 | |
0.027865 | |
0.027907 | |
0.027841 | |
0.027956 | |
0.028068 | |
0.027771 | |
0.026971 | |
0.027382 | |
0.027581 | |
0.027589 | |
0.027584 | |
0.027787 | |
0.027782 | |
0.028263 | |
0.027953 | |
0.028194 | |
0.027606 | |
0.027784 | |
0.028295 | |
0.028103 | |
0.028213 | |
0.028218 | |
0.028308 | |
0.028586 | |
0.028641 | |
0.028535 | |
0.028502 | |
0.028562 | |
0.028646 | |
0.028465 | |
0.028530 | |
0.028563 | |
0.028781 | |
0.028577 | |
0.028521 | |
0.028349 | |
0.028670 | |
0.028677 | |
0.028522 | |
0.028547 | |
0.028254 | |
0.028215 | |
0.028385 | |
0.028402 | |
0.028416 | |
0.028319 | |
0.028333 | |
0.028356 | |
0.028252 | |
0.028461 | |
0.028210 | |
0.028153 | |
0.028182 | |
0.028268 | |
0.028406 | |
0.028472 | |
0.028219 | |
0.028320 | |
0.028521 | |
0.028156 | |
0.028139 | |
0.028183 | |
0.028392 | |
0.027668 | |
0.027817 | |
0.027757 | |
0.027447 | |
0.027222 | |
0.027301 | |
0.027101 | |
0.027541 | |
0.027042 | |
0.027500 | |
0.027010 | |
0.026922 | |
0.027369 | |
0.027373 | |
0.026607 | |
0.027781 | |
0.028231 | |
0.027833 | |
0.026782 | |
0.028285 | |
0.028218 | |
0.027792 | |
0.027794 | |
0.027255 | |
0.027093 | |
0.027797 | |
0.027543 | |
0.027343 | |
0.027234 | |
0.027063 | |
0.027396 | |
0.027899 | |
0.028092 | |
0.027203 | |
0.027109 |