Povijest dnevnih stopa NPR /BBD od Subota, 20 Ožujak 2004.
Najveća je dogovor o
1 nepalska rupija = 0.030050 barbadoski dolar
Minimalni na
1 nepalska rupija = 0.014876 barbadoski dolar
povijest Cijena BBD / NPR
Date | NPR/BBD |
| 0.014977 |
| 0.014982 |
| 0.014990 |
| 0.015046 |
| 0.015002 |
| 0.014994 |
| 0.015038 |
| 0.015102 |
| 0.015076 |
| 0.015085 |
| 0.015058 |
| 0.015080 |
| 0.015033 |
| 0.015039 |
| 0.015041 |
| 0.015099 |
| 0.015042 |
| 0.014984 |
| 0.015008 |
| 0.015053 |
| 0.014979 |
| 0.014984 |
| 0.014993 |
| 0.015005 |
| 0.014990 |
| 0.015021 |
| 0.015027 |
| 0.015035 |
| 0.015009 |
| 0.015014 |
| 0.015019 |
| 0.015043 |
| 0.015024 |
| 0.015094 |
| 0.015105 |
| 0.015126 |
| 0.015052 |
| 0.015061 |
| 0.015119 |
| 0.015185 |
| 0.015278 |
| 0.015242 |
| 0.015129 |
| 0.015272 |
| 0.015243 |
| 0.015251 |
| 0.015162 |
| 0.015161 |
| 0.015137 |
| 0.015091 |
| 0.015178 |
| 0.015287 |
| 0.015311 |
| 0.015302 |
| 0.015262 |
| 0.015212 |
| 0.015262 |
| 0.015087 |
| 0.015114 |
| 0.015119 |
| 0.015122 |
| 0.015349 |
| 0.015356 |
| 0.015297 |
| 0.015178 |
| 0.015100 |
| 0.015097 |
| 0.015128 |
| 0.015158 |
| 0.015288 |
| 0.015300 |
| 0.015279 |
| 0.015378 |
| 0.015222 |
| 0.015084 |
| 0.015182 |
| 0.015169 |
| 0.015192 |
| 0.015285 |
| 0.015341 |
| 0.015706 |
| 0.015714 |
| 0.015652 |
| 0.015633 |
| 0.015659 |
| 0.015722 |
| 0.015723 |
| 0.015815 |
| 0.015673 |
| 0.015645 |
| 0.015719 |
| 0.015837 |
| 0.015965 |
| 0.016019 |
| 0.015999 |
| 0.016109 |
| 0.016134 |
| 0.016121 |
| 0.016108 |
| 0.016122 |
| 0.016353 |
| 0.016320 |
| 0.016433 |
| 0.016349 |
| 0.016281 |
| 0.016563 |
| 0.016756 |
| 0.016562 |
| 0.016749 |
| 0.016731 |
| 0.016764 |
| 0.016839 |
| 0.016875 |
| 0.016812 |
| 0.016665 |
| 0.016471 |
| 0.016497 |
| 0.016599 |
| 0.016664 |
| 0.016789 |
| 0.016790 |
| 0.016889 |
| 0.016689 |
| 0.016667 |
| 0.016602 |
| 0.016580 |
| 0.016815 |
| 0.016961 |
| 0.016970 |
| 0.016978 |
| 0.017115 |
| 0.017080 |
| 0.016833 |
| 0.016852 |
| 0.016849 |
| 0.016811 |
| 0.016790 |
| 0.016725 |
| 0.016770 |
| 0.016812 |
| 0.016839 |
| 0.016862 |
| 0.017064 |
| 0.017171 |
| 0.017235 |
| 0.017168 |
| 0.017101 |
| 0.017049 |
| 0.016914 |
| 0.016724 |
| 0.016796 |
| 0.016697 |
| 0.017037 |
| 0.017203 |
| 0.017289 |
| 0.017273 |
| 0.017116 |
| 0.017004 |
| 0.017284 |
| 0.017220 |
| 0.017167 |
| 0.017166 |
| 0.017168 |
| 0.017057 |
| 0.017033 |
| 0.017125 |
| 0.017004 |
| 0.016895 |
| 0.016996 |
| 0.016906 |
| 0.016902 |
| 0.016873 |
| 0.016815 |
| 0.016904 |
| 0.016790 |
| 0.016895 |
| 0.017051 |
| 0.017048 |
| 0.017067 |
| 0.016986 |
| 0.017045 |
| 0.017052 |
| 0.017077 |
| 0.017055 |
| 0.016860 |
| 0.016703 |
| 0.016707 |
| 0.016697 |
| 0.016717 |
| 0.016731 |
| 0.016628 |
| 0.016749 |
| 0.016552 |
| 0.016442 |
| 0.016418 |
| 0.016556 |
| 0.016559 |
| 0.016470 |
| 0.016445 |
| 0.016496 |
| 0.016537 |
| 0.016405 |
| 0.016321 |
| 0.016532 |
| 0.016404 |
| 0.016537 |
| 0.016511 |
| 0.016881 |
| 0.016889 |
| 0.017288 |
| 0.017417 |
| 0.017552 |
| 0.017530 |
| 0.017533 |
| 0.017499 |
| 0.017596 |
| 0.017681 |
| 0.017403 |
| 0.017516 |
| 0.017551 |
| 0.017617 |
| 0.017590 |
| 0.017428 |
| 0.017431 |
| 0.017411 |
| 0.017486 |
| 0.017672 |
| 0.017676 |
| 0.017652 |
| 0.017555 |
| 0.017619 |
| 0.017663 |
| 0.017631 |
| 0.017476 |
| 0.017518 |
| 0.017512 |
| 0.017390 |
| 0.017514 |
| 0.017530 |
| 0.017798 |
| 0.018159 |
| 0.018141 |
| 0.018245 |
| 0.018221 |
| 0.018035 |
| 0.018017 |
| 0.017888 |
| 0.017953 |
| 0.018062 |
| 0.017976 |
| 0.017926 |
| 0.017736 |
| 0.018026 |
| 0.017904 |
| 0.017953 |
| 0.018016 |
| 0.017948 |
| 0.018032 |
| 0.018158 |
| 0.018228 |
| 0.017906 |
| 0.017652 |
| 0.017653 |
| 0.017544 |
| 0.017569 |
| 0.017431 |
| 0.017604 |
| 0.017598 |
| 0.017624 |
| 0.017988 |
| 0.017908 |
| 0.017810 |
| 0.017459 |
| 0.017530 |
| 0.017740 |
| 0.017641 |
| 0.017447 |
| 0.017155 |
| 0.017097 |
| 0.017024 |
| 0.017017 |
| 0.016923 |
| 0.016877 |
| 0.017156 |
| 0.017202 |
| 0.017253 |
| 0.017254 |
| 0.017588 |
| 0.017828 |
| 0.017913 |
| 0.017893 |
| 0.018168 |
| 0.018216 |
| 0.018165 |
| 0.018220 |
| 0.018191 |
| 0.018188 |
| 0.018367 |
| 0.018375 |
| 0.018551 |
| 0.018577 |
| 0.018548 |
| 0.018346 |
| 0.018506 |
| 0.018609 |
| 0.018825 |
| 0.018799 |
| 0.019091 |
| 0.019307 |
| 0.019188 |
| 0.019287 |
| 0.019258 |
| 0.019225 |
| 0.019204 |
| 0.019293 |
| 0.019460 |
| 0.019427 |
| 0.019497 |
| 0.019674 |
| 0.019568 |
| 0.019704 |
| 0.019656 |
| 0.019603 |
| 0.019549 |
| 0.019445 |
| 0.019388 |
| 0.019425 |
| 0.019323 |
| 0.019135 |
| 0.019137 |
| 0.019329 |
| 0.019296 |
| 0.019243 |
| 0.019303 |
| 0.019116 |
| 0.019124 |
| 0.019146 |
| 0.019490 |
| 0.019468 |
| 0.019496 |
| 0.019627 |
| 0.019504 |
| 0.019465 |
| 0.019579 |
| 0.019494 |
| 0.019418 |
| 0.019453 |
| 0.019379 |
| 0.019266 |
| 0.019406 |
| 0.019417 |
| 0.019376 |
| 0.019447 |
| 0.019347 |
| 0.019387 |
| 0.019517 |
| 0.019371 |
| 0.019463 |
| 0.019359 |
| 0.019397 |
| 0.019423 |
| 0.019301 |
| 0.019249 |
| 0.019031 |
| 0.018373 |
| 0.018251 |
| 0.018264 |
| 0.018311 |
| 0.018309 |
| 0.018603 |
| 0.018499 |
| 0.018382 |
| 0.018369 |
| 0.018378 |
| 0.018400 |
| 0.018378 |
| 0.018422 |
| 0.018478 |
| 0.018196 |
| 0.018188 |
| 0.018248 |
| 0.018619 |
| 0.018792 |
| 0.018796 |
| 0.018692 |
| 0.018677 |
| 0.018702 |
| 0.018790 |
| 0.018768 |
| 0.018635 |
| 0.018735 |
| 0.018694 |
| 0.018617 |
| 0.018646 |
| 0.018687 |
| 0.018686 |
| 0.018624 |
| 0.018609 |
| 0.018599 |
| 0.018584 |
| 0.018547 |
| 0.018390 |
| 0.018529 |
| 0.018729 |
| 0.018570 |
| 0.018631 |
| 0.018554 |
| 0.018740 |
| 0.018790 |
| 0.018818 |
| 0.018807 |
| 0.018764 |
| 0.018783 |
| 0.018827 |
| 0.018757 |
| 0.018774 |
| 0.018634 |
| 0.018594 |
| 0.018182 |
| 0.018257 |
| 0.018306 |
| 0.018462 |
| 0.018397 |
| 0.018630 |
| 0.018764 |
| 0.018869 |
| 0.019007 |
| 0.019025 |
| 0.018998 |
| 0.018866 |
| 0.018922 |
| 0.018763 |
| 0.018885 |
| 0.018894 |
| 0.018853 |
| 0.019067 |
| 0.019105 |
| 0.019270 |
| 0.019313 |
| 0.019158 |
| 0.018920 |
| 0.018956 |
| 0.018838 |
| 0.018756 |
| 0.018838 |
| 0.018794 |
| 0.019140 |
| 0.019588 |
| 0.019515 |
| 0.019492 |
| 0.019627 |
| 0.019684 |
| 0.019693 |
| 0.019590 |
| 0.019649 |
| 0.019534 |
| 0.019520 |
| 0.019615 |
| 0.019585 |
| 0.019662 |
| 0.019549 |
| 0.019762 |
| 0.019756 |
| 0.019974 |
| 0.019991 |
| 0.020187 |
| 0.019922 |
| 0.020079 |
| 0.019864 |
| 0.019942 |
| 0.020182 |
| 0.020088 |
| 0.020103 |
| 0.020117 |
| 0.020186 |
| 0.020344 |
| 0.020214 |
| 0.020040 |
| 0.019645 |
| 0.019646 |
| 0.019758 |
| 0.019914 |
| 0.020233 |
| 0.020136 |
| 0.020200 |
| 0.020205 |
| 0.020255 |
| 0.020215 |
| 0.020338 |
| 0.020285 |
| 0.020432 |
| 0.020309 |
| 0.020345 |
| 0.020549 |
| 0.020568 |
| 0.020704 |
| 0.020511 |
| 0.020575 |
| 0.020532 |
| 0.020390 |
| 0.020461 |
| 0.020784 |
| 0.020719 |
| 0.020749 |
| 0.020865 |
| 0.020795 |
| 0.020752 |
| 0.020869 |
| 0.021115 |
| 0.021079 |
| 0.021251 |
| 0.021274 |
| 0.020831 |
| 0.020753 |
| 0.020608 |
| 0.020670 |
| 0.020722 |
| 0.020801 |
| 0.020866 |
| 0.020565 |
| 0.020450 |
| 0.020378 |
| 0.020112 |
| 0.020106 |
| 0.020199 |
| 0.020006 |
| 0.019942 |
| 0.019818 |
| 0.020262 |
| 0.020298 |
| 0.020068 |
| 0.020181 |
| 0.020151 |
| 0.020215 |
| 0.020326 |
| 0.020037 |
| 0.019915 |
| 0.020058 |
| 0.019897 |
| 0.020263 |
| 0.020292 |
| 0.020285 |
| 0.020321 |
| 0.020242 |
| 0.020020 |
| 0.020005 |
| 0.019790 |
| 0.019217 |
| 0.018917 |
| 0.019512 |
| 0.019998 |
| 0.020508 |
| 0.020542 |
| 0.021060 |
| 0.021010 |
| 0.020906 |
| 0.020532 |
| 0.021163 |
| 0.020942 |
| 0.021737 |
| 0.021683 |
| 0.022097 |
| 0.022503 |
| 0.022758 |
| 0.022833 |
| 0.023109 |
| 0.023025 |
| 0.023106 |
| 0.022906 |
| 0.022888 |
| 0.023039 |
| 0.022949 |
| 0.023098 |
| 0.022990 |
| 0.022798 |
| 0.023039 |
| 0.023092 |
| 0.023249 |
| 0.023463 |
| 0.023239 |
| 0.023217 |
| 0.022928 |
| 0.022780 |
| 0.022817 |
| 0.022694 |
| 0.022895 |
| 0.022952 |
| 0.022858 |
| 0.022503 |
| 0.022698 |
| 0.022711 |
| 0.023007 |
| 0.023220 |
| 0.023300 |
| 0.023614 |
| 0.023959 |
| 0.023679 |
| 0.023381 |
| 0.022953 |
| 0.022524 |
| 0.022528 |
| 0.022472 |
| 0.022499 |
| 0.022548 |
| 0.022487 |
| 0.022448 |
| 0.022491 |
| 0.022703 |
| 0.022705 |
| 0.022633 |
| 0.022095 |
| 0.022371 |
| 0.022473 |
| 0.022625 |
| 0.022601 |
| 0.022975 |
| 0.023310 |
| 0.023769 |
| 0.023767 |
| 0.023900 |
| 0.024190 |
| 0.024458 |
| 0.024622 |
| 0.024426 |
| 0.024897 |
| 0.025014 |
| 0.025079 |
| 0.024890 |
| 0.025413 |
| 0.025416 |
| 0.025576 |
| 0.025264 |
| 0.024893 |
| 0.024336 |
| 0.023711 |
| 0.023546 |
| 0.023660 |
| 0.023685 |
| 0.023865 |
| 0.024368 |
| 0.024342 |
| 0.024474 |
| 0.025600 |
| 0.025911 |
| 0.025947 |
| 0.025724 |
| 0.025877 |
| 0.025858 |
| 0.025810 |
| 0.025741 |
| 0.026179 |
| 0.026512 |
| 0.027197 |
| 0.027205 |
| 0.027333 |
| 0.027704 |
| 0.027740 |
| 0.028338 |
| 0.028129 |
| 0.028038 |
| 0.028064 |
| 0.028085 |
| 0.027836 |
| 0.027740 |
| 0.027818 |
| 0.027934 |
| 0.027687 |
| 0.027581 |
| 0.027664 |
| 0.027939 |
| 0.028297 |
| 0.028272 |
| 0.028104 |
| 0.028142 |
| 0.028364 |
| 0.028262 |
| 0.028160 |
| 0.028177 |
| 0.028179 |
| 0.028116 |
| 0.028200 |
| 0.028146 |
| 0.028040 |
| 0.028021 |
| 0.028059 |
| 0.028041 |
| 0.028061 |
| 0.028297 |
| 0.028114 |
| 0.028038 |
| 0.028156 |
| 0.028372 |
| 0.028560 |
| 0.028584 |
| 0.028558 |
| 0.028409 |
| 0.028515 |
| 0.028400 |
| 0.028381 |
| 0.028399 |
| 0.028338 |
| 0.028199 |
| 0.027981 |
| 0.027768 |
| 0.027710 |
| 0.027596 |
| 0.027662 |
| 0.027629 |
| 0.027846 |
| 0.027803 |
| 0.027556 |
| 0.027538 |
| 0.027659 |
| 0.027653 |
| 0.027827 |
| 0.027962 |
| 0.027732 |
| 0.027555 |
| 0.027769 |
| 0.027359 |
| 0.028003 |
| 0.028051 |
| 0.028341 |
| 0.028400 |
| 0.028200 |
| 0.028364 |
| 0.028243 |
| 0.028219 |
| 0.028025 |
| 0.028021 |
| 0.027972 |
| 0.027827 |
| 0.027826 |
| 0.027788 |
| 0.027634 |
| 0.028041 |
| 0.028041 |
| 0.028003 |
| 0.028078 |
| 0.027792 |
| 0.027786 |
| 0.027787 |
| 0.027979 |
| 0.027710 |
| 0.027735 |
| 0.027982 |
| 0.027885 |
| 0.027886 |
| 0.027824 |
| 0.027682 |
| 0.027818 |
| 0.027825 |
| 0.027523 |
| 0.027280 |
| 0.027353 |
| 0.027318 |
| 0.027183 |
| 0.027359 |
| 0.027184 |
| 0.027440 |
| 0.027444 |
| 0.027483 |
| 0.027168 |
| 0.027311 |
| 0.027089 |
| 0.027107 |
| 0.027328 |
| 0.027187 |
| 0.027470 |
| 0.027502 |
| 0.027655 |
| 0.027485 |
| 0.026765 |
| 0.026927 |
| 0.026717 |
| 0.026621 |
| 0.026693 |
| 0.026770 |
| 0.026760 |
| 0.026446 |
| 0.026658 |
| 0.026407 |
| 0.026438 |
| 0.026157 |
| 0.026806 |
| 0.027030 |
| 0.027203 |
| 0.027011 |
| 0.026929 |
| 0.027187 |
| 0.027216 |
| 0.027230 |
| 0.027247 |
| 0.027843 |
| 0.027369 |
| 0.026951 |
| 0.026716 |
| 0.026654 |
| 0.027134 |
| 0.027559 |
| 0.027089 |
| 0.026817 |
| 0.026983 |
| 0.027594 |
| 0.027329 |
| 0.027575 |
| 0.028076 |
| 0.027854 |
| 0.028420 |
| 0.028458 |
| 0.028591 |
| 0.028659 |
| 0.029123 |
| 0.029017 |
| 0.028998 |
| 0.028952 |
| 0.028879 |
| 0.028743 |
| 0.028846 |
| 0.028869 |
| 0.028868 |
| 0.028893 |
| 0.029062 |
| 0.028954 |
| 0.029014 |
| 0.029162 |
| 0.029663 |
| 0.029826 |
| 0.029885 |
| 0.029907 |
| 0.029903 |
| 0.029943 |
| 0.029729 |
| 0.029643 |
| 0.029713 |
| 0.029765 |
| 0.029925 |
| 0.029931 |
| 0.030016 |
| 0.030021 |
| 0.030023 |
| 0.030019 |
| 0.029997 |
| 0.029993 |
| 0.029995 |
| 0.029994 |
| 0.029995 |
| 0.029885 |
| 0.029784 |
| 0.029766 |
| 0.029771 |
| 0.030050 |
| 0.029756 |
| 0.029746 |
| 0.029756 |
| 0.029847 |
| 0.029793 |
| 0.029841 |
| 0.029837 |
| 0.029840 |
| 0.029702 |
| 0.029596 |
| 0.029593 |
| 0.029789 |
| 0.029883 |
| 0.029886 |
| 0.029886 |
| 0.029819 |
| 0.029773 |
| 0.029790 |
| 0.029795 |
| 0.029687 |
| 0.029683 |
| 0.029909 |
| 0.029902 |
| 0.029796 |
| 0.029686 |
| 0.029687 |
| 0.029685 |
| 0.029685 |
| 0.029361 |
| 0.029037 |
| 0.028736 |
| 0.028729 |
| 0.028484 |
| 0.028491 |
| 0.028526 |
| 0.028517 |
| 0.028545 |
| 0.028571 |
| 0.028591 |
| 0.028497 |
| 0.028521 |
| 0.028510 |
| 0.028497 |
| 0.028468 |
| 0.028632 |
| 0.028625 |
| 0.028624 |
| 0.028621 |
| 0.028278 |
| 0.028011 |
| 0.027617 |
| 0.027534 |
| 0.027623 |
| 0.027433 |
| 0.027416 |
| 0.027362 |
| 0.027324 |
| 0.027653 |
| 0.027559 |
| 0.027493 |
| 0.027562 |
| 0.027475 |
| 0.027469 |
| 0.027415 |
| 0.027419 |
| 0.027441 |
| 0.027412 |
| 0.027265 |
| 0.027331 |
| 0.027586 |
| 0.027630 |
| 0.027586 |
| 0.027680 |
| 0.027678 |
| 0.027985 |
| 0.027875 |
| 0.027673 |
| 0.027913 |
| 0.027881 |
| 0.027922 |
| 0.027858 |
| 0.028020 |
| 0.027922 |
| 0.027891 |
| 0.027897 |
| 0.027856 |
| 0.027975 |
| 0.027880 |
| 0.027779 |
| 0.027974 |
| 0.027865 |
| 0.027907 |
| 0.027841 |
| 0.027956 |
| 0.028068 |
| 0.027771 |
| 0.026971 |
| 0.027382 |
| 0.027581 |
| 0.027589 |
| 0.027584 |
| 0.027787 |
| 0.027782 |
| 0.028263 |
| 0.027953 |
| 0.028194 |
| 0.027606 |
| 0.027784 |
| 0.028295 |
| 0.028103 |
| 0.028213 |
| 0.028218 |
| 0.028308 |
| 0.028586 |
| 0.028641 |
| 0.028535 |
| 0.028502 |
| 0.028562 |
| 0.028646 |
| 0.028465 |
| 0.028530 |
| 0.028563 |
| 0.028781 |
| 0.028577 |
| 0.028521 |
| 0.028349 |
| 0.028670 |
| 0.028677 |
| 0.028522 |
| 0.028547 |
| 0.028254 |
| 0.028215 |
| 0.028385 |
| 0.028402 |
| 0.028416 |
| 0.028319 |
| 0.028333 |
| 0.028356 |
| 0.028252 |
| 0.028461 |
| 0.028210 |
| 0.028153 |
| 0.028182 |
| 0.028268 |
| 0.028406 |
| 0.028472 |
| 0.028219 |
| 0.028320 |
| 0.028521 |
| 0.028156 |
| 0.028139 |
| 0.028183 |
| 0.028392 |
| 0.027668 |
| 0.027817 |
| 0.027757 |
| 0.027447 |
| 0.027222 |
| 0.027301 |
| 0.027101 |
| 0.027541 |
| 0.027042 |
| 0.027500 |
| 0.027010 |
| 0.026922 |
| 0.027369 |
| 0.027373 |
| 0.026607 |
| 0.027781 |
| 0.028231 |
| 0.027833 |
| 0.026782 |
| 0.028285 |
| 0.028218 |
| 0.027792 |
| 0.027794 |
| 0.027255 |
| 0.027093 |
| 0.027797 |
| 0.027543 |
| 0.027343 |
| 0.027234 |
| 0.027063 |
| 0.027396 |
| 0.027899 |
| 0.028092 |
| 0.027203 |
| 0.027109 |
| 0.026729 |
| 0.027211 |