ประวัติ ศาสตร์ รูปีเนปาล / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /BBD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 0.030050 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 รูปีเนปาล = 0.012913 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / NPR

Date NPR/BBD
0.012967
0.013070
0.013108
0.013251
0.013206
0.013203
0.013079
0.013163
0.013133
0.012982
0.013121
0.013148
0.013251
0.013426
0.013414
0.013450
0.013309
0.013395
0.013554
0.013550
0.013650
0.013782
0.013789
0.013797
0.013655
0.013777
0.013767
0.013847
0.013855
0.013901
0.013946
0.013787
0.013886
0.013939
0.014024
0.014115
0.014095
0.014092
0.014166
0.014225
0.014097
0.014088
0.014086
0.014170
0.014188
0.014253
0.014185
0.014290
0.014321
0.014256
0.014280
0.014424
0.014505
0.014548
0.014559
0.014566
0.014421
0.014542
0.014583
0.014647
0.014693
0.014637
0.014743
0.014746
0.014704
0.014656
0.014539
0.014554
0.014625
0.014599
0.014392
0.014298
0.014332
0.014425
0.014394
0.014285
0.014479
0.014492
0.014443
0.014408
0.014569
0.014622
0.014660
0.014735
0.014730
0.014763
0.014824
0.014881
0.014815
0.014853
0.014876
0.014871
0.014865
0.014894
0.014961
0.014974
0.014916
0.014885
0.014891
0.014899
0.014903
0.014884
0.014883
0.014924
0.014935
0.014957
0.014968
0.014972
0.014975
0.014968
0.014977
0.015045
0.015044
0.014993
0.014970
0.014964
0.014977
0.014982
0.014990
0.015046
0.015002
0.014994
0.015038
0.015102
0.015076
0.015085
0.015058
0.015080
0.015033
0.015039
0.015041
0.015099
0.015042
0.014984
0.015008
0.015053
0.014979
0.014984
0.014993
0.015005
0.014990
0.015021
0.015027
0.015035
0.015009
0.015014
0.015019
0.015043
0.015024
0.015094
0.015105
0.015126
0.015052
0.015061
0.015119
0.015185
0.015278
0.015242
0.015129
0.015272
0.015243
0.015251
0.015162
0.015161
0.015137
0.015091
0.015178
0.015287
0.015311
0.015302
0.015262
0.015212
0.015262
0.015087
0.015114
0.015119
0.015122
0.015349
0.015356
0.015297
0.015178
0.015100
0.015097
0.015128
0.015158
0.015288
0.015300
0.015279
0.015378
0.015222
0.015084
0.015182
0.015169
0.015192
0.015285
0.015341
0.015706
0.015714
0.015652
0.015633
0.015659
0.015722
0.015723
0.015815
0.015673
0.015645
0.015719
0.015837
0.015965
0.016019
0.015999
0.016109
0.016134
0.016121
0.016108
0.016122
0.016353
0.016320
0.016433
0.016349
0.016281
0.016563
0.016756
0.016562
0.016749
0.016731
0.016764
0.016839
0.016875
0.016812
0.016665
0.016471
0.016497
0.016599
0.016664
0.016789
0.016790
0.016889
0.016689
0.016667
0.016602
0.016580
0.016815
0.016961
0.016970
0.016978
0.017115
0.017080
0.016833
0.016852
0.016849
0.016811
0.016790
0.016725
0.016770
0.016812
0.016839
0.016862
0.017064
0.017171
0.017235
0.017168
0.017101
0.017049
0.016914
0.016724
0.016796
0.016697
0.017037
0.017203
0.017289
0.017273
0.017116
0.017004
0.017284
0.017220
0.017167
0.017166
0.017168
0.017057
0.017033
0.017125
0.017004
0.016895
0.016996
0.016906
0.016902
0.016873
0.016815
0.016904
0.016790
0.016895
0.017051
0.017048
0.017067
0.016986
0.017045
0.017052
0.017077
0.017055
0.016860
0.016703
0.016707
0.016697
0.016717
0.016731
0.016628
0.016749
0.016552
0.016442
0.016418
0.016556
0.016559
0.016470
0.016445
0.016496
0.016537
0.016405
0.016321
0.016532
0.016404
0.016537
0.016511
0.016881
0.016889
0.017288
0.017417
0.017552
0.017530
0.017533
0.017499
0.017596
0.017681
0.017403
0.017516
0.017551
0.017617
0.017590
0.017428
0.017431
0.017411
0.017486
0.017672
0.017676
0.017652
0.017555
0.017619
0.017663
0.017631
0.017476
0.017518
0.017512
0.017390
0.017514
0.017530
0.017798
0.018159
0.018141
0.018245
0.018221
0.018035
0.018017
0.017888
0.017953
0.018062
0.017976
0.017926
0.017736
0.018026
0.017904
0.017953
0.018016
0.017948
0.018032
0.018158
0.018228
0.017906
0.017652
0.017653
0.017544
0.017569
0.017431
0.017604
0.017598
0.017624
0.017988
0.017908
0.017810
0.017459
0.017530
0.017740
0.017641
0.017447
0.017155
0.017097
0.017024
0.017017
0.016923
0.016877
0.017156
0.017202
0.017253
0.017254
0.017588
0.017828
0.017913
0.017893
0.018168
0.018216
0.018165
0.018220
0.018191
0.018188
0.018367
0.018375
0.018551
0.018577
0.018548
0.018346
0.018506
0.018609
0.018825
0.018799
0.019091
0.019307
0.019188
0.019287
0.019258
0.019225
0.019204
0.019293
0.019460
0.019427
0.019497
0.019674
0.019568
0.019704
0.019656
0.019603
0.019549
0.019445
0.019388
0.019425
0.019323
0.019135
0.019137
0.019329
0.019296
0.019243
0.019303
0.019116
0.019124
0.019146
0.019490
0.019468
0.019496
0.019627
0.019504
0.019465
0.019579
0.019494
0.019418
0.019453
0.019379
0.019266
0.019406
0.019417
0.019376
0.019447
0.019347
0.019387
0.019517
0.019371
0.019463
0.019359
0.019397
0.019423
0.019301
0.019249
0.019031
0.018373
0.018251
0.018264
0.018311
0.018309
0.018603
0.018499
0.018382
0.018369
0.018378
0.018400
0.018378
0.018422
0.018478
0.018196
0.018188
0.018248
0.018619
0.018792
0.018796
0.018692
0.018677
0.018702
0.018790
0.018768
0.018635
0.018735
0.018694
0.018617
0.018646
0.018687
0.018686
0.018624
0.018609
0.018599
0.018584
0.018547
0.018390
0.018529
0.018729
0.018570
0.018631
0.018554
0.018740
0.018790
0.018818
0.018807
0.018764
0.018783
0.018827
0.018757
0.018774
0.018634
0.018594
0.018182
0.018257
0.018306
0.018462
0.018397
0.018630
0.018764
0.018869
0.019007
0.019025
0.018998
0.018866
0.018922
0.018763
0.018885
0.018894
0.018853
0.019067
0.019105
0.019270
0.019313
0.019158
0.018920
0.018956
0.018838
0.018756
0.018838
0.018794
0.019140
0.019588
0.019515
0.019492
0.019627
0.019684
0.019693
0.019590
0.019649
0.019534
0.019520
0.019615
0.019585
0.019662
0.019549
0.019762
0.019756
0.019974
0.019991
0.020187
0.019922
0.020079
0.019864
0.019942
0.020182
0.020088
0.020103
0.020117
0.020186
0.020344
0.020214
0.020040
0.019645
0.019646
0.019758
0.019914
0.020233
0.020136
0.020200
0.020205
0.020255
0.020215
0.020338
0.020285
0.020432
0.020309
0.020345
0.020549
0.020568
0.020704
0.020511
0.020575
0.020532
0.020390
0.020461
0.020784
0.020719
0.020749
0.020865
0.020795
0.020752
0.020869
0.021115
0.021079
0.021251
0.021274
0.020831
0.020753
0.020608
0.020670
0.020722
0.020801
0.020866
0.020565
0.020450
0.020378
0.020112
0.020106
0.020199
0.020006
0.019942
0.019818
0.020262
0.020298
0.020068
0.020181
0.020151
0.020215
0.020326
0.020037
0.019915
0.020058
0.019897
0.020263
0.020292
0.020285
0.020321
0.020242
0.020020
0.020005
0.019790
0.019217
0.018917
0.019512
0.019998
0.020508
0.020542
0.021060
0.021010
0.020906
0.020532
0.021163
0.020942
0.021737
0.021683
0.022097
0.022503
0.022758
0.022833
0.023109
0.023025
0.023106
0.022906
0.022888
0.023039
0.022949
0.023098
0.022990
0.022798
0.023039
0.023092
0.023249
0.023463
0.023239
0.023217
0.022928
0.022780
0.022817
0.022694
0.022895
0.022952
0.022858
0.022503
0.022698
0.022711
0.023007
0.023220
0.023300
0.023614
0.023959
0.023679
0.023381
0.022953
0.022524
0.022528
0.022472
0.022499
0.022548
0.022487
0.022448
0.022491
0.022703
0.022705
0.022633
0.022095
0.022371
0.022473
0.022625
0.022601
0.022975
0.023310
0.023769
0.023767
0.023900
0.024190
0.024458
0.024622
0.024426
0.024897
0.025014
0.025079
0.024890
0.025413
0.025416
0.025576
0.025264
0.024893
0.024336
0.023711
0.023546
0.023660
0.023685
0.023865
0.024368
0.024342
0.024474
0.025600
0.025911
0.025947
0.025724
0.025877
0.025858
0.025810
0.025741
0.026179
0.026512
0.027197
0.027205
0.027333
0.027704
0.027740
0.028338
0.028129
0.028038
0.028064
0.028085
0.027836
0.027740
0.027818
0.027934
0.027687
0.027581
0.027664
0.027939
0.028297
0.028272
0.028104
0.028142
0.028364
0.028262
0.028160
0.028177
0.028179
0.028116
0.028200
0.028146
0.028040
0.028021
0.028059
0.028041
0.028061
0.028297
0.028114
0.028038
0.028156
0.028372
0.028560
0.028584
0.028558
0.028409
0.028515
0.028400
0.028381
0.028399
0.028338
0.028199
0.027981
0.027768
0.027710
0.027596
0.027662
0.027629
0.027846
0.027803
0.027556
0.027538
0.027659
0.027653
0.027827
0.027962
0.027732
0.027555
0.027769
0.027359
0.028003
0.028051
0.028341
0.028400
0.028200
0.028364
0.028243
0.028219
0.028025
0.028021
0.027972
0.027827
0.027826
0.027788
0.027634
0.028041
0.028041
0.028003
0.028078
0.027792
0.027786
0.027787
0.027979
0.027710
0.027735
0.027982
0.027885
0.027886
0.027824
0.027682
0.027818
0.027825
0.027523
0.027280
0.027353
0.027318
0.027183
0.027359
0.027184
0.027440
0.027444
0.027483
0.027168
0.027311
0.027089
0.027107
0.027328
0.027187
0.027470
0.027502
0.027655
0.027485
0.026765
0.026927
0.026717
0.026621
0.026693
0.026770
0.026760
0.026446
0.026658
0.026407
0.026438
0.026157
0.026806
0.027030
0.027203
0.027011
0.026929
0.027187
0.027216
0.027230
0.027247
0.027843
0.027369
0.026951
0.026716
0.026654
0.027134
0.027559
0.027089
0.026817
0.026983
0.027594
0.027329
0.027575
0.028076
0.027854
0.028420
0.028458
0.028591
0.028659
0.029123
0.029017
0.028998
0.028952
0.028879
0.028743
0.028846
0.028869
0.028868
0.028893
0.029062
0.028954
0.029014
0.029162
0.029663
0.029826
0.029885
0.029907
0.029903
0.029943
0.029729
0.029643
0.029713
0.029765
0.029925
0.029931
0.030016
0.030021
0.030023
0.030019
0.029997
0.029993
0.029995
0.029994
0.029995
0.029885
0.029784
0.029766
0.029771
0.030050
0.029756
0.029746
0.029756
0.029847
0.029793
0.029841
0.029837
0.029840
0.029702
0.029596
0.029593
0.029789
0.029883
0.029886
0.029886
0.029819
0.029773
0.029790
0.029795
0.029687
0.029683
0.029909
0.029902
0.029796
0.029686
0.029687
0.029685
0.029685
0.029361
0.029037
0.028736
0.028729
0.028484
0.028491
0.028526
0.028517
0.028545
0.028571
0.028591
0.028497
0.028521
0.028510
0.028497
0.028468
0.028632
0.028625
0.028624
0.028621
0.028278
0.028011
0.027617
0.027534
0.027623
0.027433
0.027416
0.027362
0.027324
0.027653
0.027559
0.027493
0.027562
0.027475
0.027469
0.027415
0.027419
0.027441
0.027412
0.027265
0.027331
0.027586
0.027630
0.027586
0.027680
0.027678