Istorija dienos normos NPR /BTN nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Nepalo rupija = 0.6897 Butano ngultrumas
rečiausiai
1 Nepalo rupija = 0.5712 Butano ngultrumas
Date | NPR/BTN |
---|---|
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6249 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6251 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6249 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6251 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6256 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6249 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6251 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6251 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6251 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6249 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6251 | |
0.6251 | |
0.6249 | |
0.6249 | |
0.6250 | |
0.6250 | |
0.6252 | |
0.6251 | |
0.6248 | |
0.6251 | |
0.6248 | |
0.6248 | |
0.6251 | |
0.6249 | |
0.6251 | |
0.6249 | |
0.6251 | |
0.6250 | |
0.6251 | |
0.6248 | |
0.6250 | |
0.6252 | |
0.6251 | |
0.6249 | |
0.6250 | |
0.6251 | |
0.6246 | |
0.6249 | |
0.6251 | |
0.6249 | |
0.6249 | |
0.6250 | |
0.6250 | |
0.6251 | |
0.6256 | |
0.6265 | |
0.6254 | |
0.6251 | |
0.6246 | |
0.6251 | |
0.6219 | |
0.6248 | |
0.6221 | |
0.6238 | |
0.6274 | |
0.6252 | |
0.6242 | |
0.6239 | |
0.6252 | |
0.6249 | |
0.6260 | |
0.6260 | |
0.6232 | |
0.6257 | |
0.6254 | |
0.6237 | |
0.6263 | |
0.6239 | |
0.6261 | |
0.6243 | |
0.6237 | |
0.6244 | |
0.6238 | |
0.6246 | |
0.6228 | |
0.6262 | |
0.6279 | |
0.6249 | |
0.6147 | |
0.6112 | |
0.6108 | |
0.6131 | |
0.6119 | |
0.6260 | |
0.6302 | |
0.6316 | |
0.6253 | |
0.6246 | |
0.6266 | |
0.6234 | |
0.6243 | |
0.6240 | |
0.6195 | |
0.6240 | |
0.6207 | |
0.6175 | |
0.6242 | |
0.6274 | |
0.6253 | |
0.6224 | |
0.6232 | |
0.6257 | |
0.6253 | |
0.6245 | |
0.6246 | |
0.6245 | |
0.6241 | |
0.6237 | |
0.6242 | |
0.6242 | |
0.6237 | |
0.6244 | |
0.6241 | |
0.6254 | |
0.6239 | |
0.6249 | |
0.6238 | |
0.6256 | |
0.6243 | |
0.6242 | |
0.6240 | |
0.6256 | |
0.6256 | |
0.6249 | |
0.6257 | |
0.6249 | |
0.6240 | |
0.6245 | |
0.6260 | |
0.6242 | |
0.6249 | |
0.6238 | |
0.6246 | |
0.6264 | |
0.6242 | |
0.6240 | |
0.6241 | |
0.6301 | |
0.6326 | |
0.6292 | |
0.6292 | |
0.6295 | |
0.6306 | |
0.6314 | |
0.6311 | |
0.6256 | |
0.6244 | |
0.6246 | |
0.6250 | |
0.6247 | |
0.6177 | |
0.6211 | |
0.6255 | |
0.6257 | |
0.6252 | |
0.6235 | |
0.6245 | |
0.6263 | |
0.6251 | |
0.6245 | |
0.6244 | |
0.6251 | |
0.6247 | |
0.6252 | |
0.6208 | |
0.6216 | |
0.6245 | |
0.6243 | |
0.6229 | |
0.6224 | |
0.6246 | |
0.6219 | |
0.6195 | |
0.6239 | |
0.6224 | |
0.6273 | |
0.6230 | |
0.6270 | |
0.6205 | |
0.6274 | |
0.6237 | |
0.6236 | |
0.6247 | |
0.6235 | |
0.6242 | |
0.6250 | |
0.6249 | |
0.6248 | |
0.6247 | |
0.6254 | |
0.6246 | |
0.6236 | |
0.6222 | |
0.6255 | |
0.6250 | |
0.6257 | |
0.6260 | |
0.6252 | |
0.6252 | |
0.6237 | |
0.6228 | |
0.6213 | |
0.6232 | |
0.6223 | |
0.6251 | |
0.6255 | |
0.6247 | |
0.6251 | |
0.6273 | |
0.6243 | |
0.6206 | |
0.6228 | |
0.6241 | |
0.6236 | |
0.6244 | |
0.6247 | |
0.6247 | |
0.6236 | |
0.6254 | |
0.6252 | |
0.6245 | |
0.6261 | |
0.6247 | |
0.6233 | |
0.6237 | |
0.6227 | |
0.6243 | |
0.6246 | |
0.6244 | |
0.6248 | |
0.6238 | |
0.6251 | |
0.6240 | |
0.6254 | |
0.6256 | |
0.6207 | |
0.6232 | |
0.6240 | |
0.6251 | |
0.6238 | |
0.6248 | |
0.6249 | |
0.6239 | |
0.6256 | |
0.6251 | |
0.6250 | |
0.6245 | |
0.6261 | |
0.6219 | |
0.6243 | |
0.6227 | |
0.6275 | |
0.6274 | |
0.6261 | |
0.6240 | |
0.6232 | |
0.6236 | |
0.6248 | |
0.6265 | |
0.6247 | |
0.6231 | |
0.6272 | |
0.6241 | |
0.6256 | |
0.6267 | |
0.6261 | |
0.6258 | |
0.6241 | |
0.6250 | |
0.6258 | |
0.6226 | |
0.6292 | |
0.6242 | |
0.6270 | |
0.6244 | |
0.6267 | |
0.6261 | |
0.6262 | |
0.6249 | |
0.6249 | |
0.6251 | |
0.6251 | |
0.6253 | |
0.6252 | |
0.6258 | |
0.6224 | |
0.6253 | |
0.6255 | |
0.6256 | |
0.6224 | |
0.6260 | |
0.6240 | |
0.6244 | |
0.6259 | |
0.6248 | |
0.6259 | |
0.6282 | |
0.6250 | |
0.6241 | |
0.6259 | |
0.6250 | |
0.6233 | |
0.6261 | |
0.6253 | |
0.6228 | |
0.6247 | |
0.6252 | |
0.6252 | |
0.6252 | |
0.6264 | |
0.6230 | |
0.6256 | |
0.5803 | |
0.5787 | |
0.5792 | |
0.5786 | |
0.5793 | |
0.5791 | |
0.5777 | |
0.5769 | |
0.5804 | |
0.6277 | |
0.6329 | |
0.6233 | |
0.6304 | |
0.6257 | |
0.6263 | |
0.6289 | |
0.6237 | |
0.6316 | |
0.6281 | |
0.6289 | |
0.6262 | |
0.6269 | |
0.6250 | |
0.6252 | |
0.6250 | |
0.6265 | |
0.6252 | |
0.6248 | |
0.6245 | |
0.6237 | |
0.6255 | |
0.6247 | |
0.6274 | |
0.6291 | |
0.6235 | |
0.6251 | |
0.6226 | |
0.6263 | |
0.6266 | |
0.6256 | |
0.6307 | |
0.6261 | |
0.6311 | |
0.6380 | |
0.6442 | |
0.6350 | |
0.6323 | |
0.6411 | |
0.6329 | |
0.6322 | |
0.6342 | |
0.6349 | |
0.6255 | |
0.6260 | |
0.6259 | |
0.6257 | |
0.6240 | |
0.6275 | |
0.6248 | |
0.6248 | |
0.6246 | |
0.6243 | |
0.6242 | |
0.6237 | |
0.6265 | |
0.6235 | |
0.6243 | |
0.6239 | |
0.6241 | |
0.6239 | |
0.6246 | |
0.6247 | |
0.6266 | |
0.6284 | |
0.6242 | |
0.6247 | |
0.6299 | |
0.6335 | |
0.6340 | |
0.6349 | |
0.6346 | |
0.6365 | |
0.6338 | |
0.6404 | |
0.6370 | |
0.6436 | |
0.6392 | |
0.6386 | |
0.6376 | |
0.6322 | |
0.6361 | |
0.6362 | |
0.6354 | |
0.6348 | |
0.6554 | |
0.6481 | |
0.6453 | |
0.6303 | |
0.6334 | |
0.6297 | |
0.6347 | |
0.6308 | |
0.6321 | |
0.6346 | |
0.6402 | |
0.6440 | |
0.6445 | |
0.6471 | |
0.6455 | |
0.6461 | |
0.6416 | |
0.6410 | |
0.6484 | |
0.6488 | |
0.6498 | |
0.6468 | |
0.6428 | |
0.6395 | |
0.6448 | |
0.6490 | |
0.6436 | |
0.6430 | |
0.6387 | |
0.6308 | |
0.6301 | |
0.6299 | |
0.6309 | |
0.6297 | |
0.6329 | |
0.6343 | |
0.6373 | |
0.6384 | |
0.6359 | |
0.6393 | |
0.6422 | |
0.6434 | |
0.6470 | |
0.6498 | |
0.6486 | |
0.6371 | |
0.6351 | |
0.6428 | |
0.6466 | |
0.6498 | |
0.6534 | |
0.6459 | |
0.6440 | |
0.6507 | |
0.6432 | |
0.6472 | |
0.6548 | |
0.6454 | |
0.6431 | |
0.6465 | |
0.6534 | |
0.6566 | |
0.6565 | |
0.6645 | |
0.6600 | |
0.6640 | |
0.6600 | |
0.6711 | |
0.6562 | |
0.6524 | |
0.6547 | |
0.6580 | |
0.6630 | |
0.6578 | |
0.6575 | |
0.6571 | |
0.6572 | |
0.6516 | |
0.6497 | |
0.6495 | |
0.6413 | |
0.6668 | |
0.6662 | |
0.6682 | |
0.6691 | |
0.6691 | |
0.6700 | |
0.6768 | |
0.6698 | |
0.6795 | |
0.6865 | |
0.6837 | |
0.6678 | |
0.6593 | |
0.6604 | |
0.6565 | |
0.6547 | |
0.6568 | |
0.6619 | |
0.6574 | |
0.6561 | |
0.6655 | |
0.6530 | |
0.6678 | |
0.6678 | |
0.6679 | |
0.6704 | |
0.6512 | |
0.6568 | |
0.6675 | |
0.6602 | |
0.6634 | |
0.6509 | |
0.6412 | |
0.6377 | |
0.6408 | |
0.6353 | |
0.6277 | |
0.6244 | |
0.6247 | |
0.6141 | |
0.6166 | |
0.6183 | |
0.6182 | |
0.6176 | |
0.6222 | |
0.6193 | |
0.6210 | |
0.6193 | |
0.6177 | |
0.6164 | |
0.6169 | |
0.6167 | |
0.6120 | |
0.6090 | |
0.5978 | |
0.5955 | |
0.5967 | |
0.5976 | |
0.5992 | |
0.6003 | |
0.6035 | |
0.6015 | |
0.6012 | |
0.5980 | |
0.5950 | |
0.5943 | |
0.5906 | |
0.5897 | |
0.5924 | |
0.5871 | |
0.5879 | |
0.5892 | |
0.5888 | |
0.5914 | |
0.5880 | |
0.5892 | |
0.5924 | |
0.5858 | |
0.5911 | |
0.5849 | |
0.5864 | |
0.5933 | |
0.5833 | |
0.5898 | |
0.5930 | |
0.5905 | |
0.6041 | |
0.5954 | |
0.6020 | |
0.6069 | |
0.6082 | |
0.6059 | |
0.6014 | |
0.6043 | |
0.5996 | |
0.6000 | |
0.6004 | |
0.6026 | |
0.6041 | |
0.6010 | |
0.6067 | |
0.6013 | |
0.6034 | |
0.6006 | |
0.6035 | |
0.6018 | |
0.6083 | |
0.6085 | |
0.6073 | |
0.6141 | |
0.6185 | |
0.6173 | |
0.6257 | |
0.6289 | |
0.6329 | |
0.6270 | |
0.6281 | |
0.6287 | |
0.6272 | |
0.6305 | |
0.6288 | |
0.6306 | |
0.6336 | |
0.6335 | |
0.6360 | |
0.6402 | |
0.6400 | |
0.6295 | |
0.6243 | |
0.6201 | |
0.6183 | |
0.6201 | |
0.6162 | |
0.6225 | |
0.6219 | |
0.6247 | |
0.6332 | |
0.6321 | |
0.6338 | |
0.6372 | |
0.6360 | |
0.6396 | |
0.6367 | |
0.6382 | |
0.6391 | |
0.6379 | |
0.6400 | |
0.6380 | |
0.6347 | |
0.6356 | |
0.6387 | |
0.6354 | |
0.6349 | |
0.6402 | |
0.6422 | |
0.6323 | |
0.6325 | |
0.6248 | |
0.6273 | |
0.6259 | |
0.6320 | |
0.6241 | |
0.6207 | |
0.6229 | |
0.6196 | |
0.6210 | |
0.6166 | |
0.6156 | |
0.6204 | |
0.6153 | |
0.6198 | |
0.6137 | |
0.6170 | |
0.6205 | |
0.6140 | |
0.6185 | |
0.6185 | |
0.6278 | |
0.6352 | |
0.6388 | |
0.6381 | |
0.6354 | |
0.6440 | |
0.6407 | |
0.6347 | |
0.6209 | |
0.6224 | |
0.6332 | |
0.6221 | |
0.6190 | |
0.6184 | |
0.6204 | |
0.6263 | |
0.6286 | |
0.6218 | |
0.6195 | |
0.6209 | |
0.6210 | |
0.6200 | |
0.6203 | |
0.6219 | |
0.6266 | |
0.6219 | |
0.6222 | |
0.6185 | |
0.6246 | |
0.6243 | |
0.6205 | |
0.6208 | |
0.6143 | |
0.6145 | |
0.6214 | |
0.6186 | |
0.6195 | |
0.6196 | |
0.6189 | |
0.6189 | |
0.6142 | |
0.6198 | |
0.6150 | |
0.6164 | |
0.6156 | |
0.6142 | |
0.6211 | |
0.6221 | |
0.6156 | |
0.6206 | |
0.6202 | |
0.6161 | |
0.6166 | |
0.6226 | |
0.6239 | |
0.6182 | |
0.6260 | |
0.6252 | |
0.6191 | |
0.6176 | |
0.6232 | |
0.6204 | |
0.6302 | |
0.6199 | |
0.6317 | |
0.6193 | |
0.6206 | |
0.6342 | |
0.6337 | |
0.6160 | |
0.6434 | |
0.6550 | |
0.6436 | |
0.6196 | |
0.6511 | |
0.6391 | |
0.6365 | |
0.6382 | |
0.6253 | |
0.6140 | |
0.6254 | |
0.6259 | |
0.6192 | |
0.6192 | |
0.6100 | |
0.6099 | |
0.6220 | |
0.6155 | |
0.5976 | |
0.5979 | |
0.5960 | |
0.6199 | |
0.6132 |