Історичний непальська рупія / бутанський нгултрум

Історія денної ставки NPR /BTN з понеділок, 5 червень 2006.

Максимально було досягнуто

1 непальська рупія = 0.6897 бутанський нгултрум

мінімум на

1 непальська рупія = 0.5712 бутанський нгултрум

Історія Ціна BTN / NPR

Date NPR/BTN
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6249
0.6251
0.6250
0.6250
0.6250
0.6251
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6253
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6268
0.6250
0.6240
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6249
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6249
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6251
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6249
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6251
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6256
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6249
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6251
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6251
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6251
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6249
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6250
0.6251
0.6251
0.6249
0.6249
0.6250
0.6250
0.6252
0.6251
0.6248
0.6251
0.6248
0.6248
0.6251
0.6249
0.6251
0.6249
0.6251
0.6250
0.6251
0.6248
0.6250
0.6252
0.6251
0.6249
0.6250
0.6251
0.6246
0.6249
0.6251
0.6249
0.6249
0.6250
0.6250
0.6251
0.6256
0.6265
0.6254
0.6251
0.6246
0.6251
0.6219
0.6248
0.6221
0.6238
0.6274
0.6252
0.6242
0.6239
0.6252
0.6249
0.6260
0.6260
0.6232
0.6257
0.6254
0.6237
0.6263
0.6239
0.6261
0.6243
0.6237
0.6244
0.6238
0.6246
0.6228
0.6262
0.6279
0.6249
0.6147
0.6112
0.6108
0.6131
0.6119
0.6260
0.6302
0.6316
0.6253
0.6246
0.6266
0.6234
0.6243
0.6240
0.6195
0.6240
0.6207
0.6175
0.6242
0.6274
0.6253
0.6224
0.6232
0.6257
0.6253
0.6245
0.6246
0.6245
0.6241
0.6237
0.6242
0.6242
0.6237
0.6244
0.6241
0.6254
0.6239
0.6249
0.6238
0.6256
0.6243
0.6242
0.6240
0.6256
0.6256
0.6249
0.6257
0.6249
0.6240
0.6245
0.6260
0.6242
0.6249
0.6238
0.6246
0.6264
0.6242
0.6240
0.6241
0.6301
0.6326
0.6292
0.6292
0.6295
0.6306
0.6314
0.6311
0.6256
0.6244
0.6246
0.6250
0.6247
0.6177
0.6211
0.6255
0.6257
0.6252
0.6235
0.6245
0.6263
0.6251
0.6245
0.6244
0.6251
0.6247
0.6252
0.6208
0.6216
0.6245
0.6243
0.6229
0.6224
0.6246
0.6219
0.6195
0.6239
0.6224
0.6273
0.6230
0.6270
0.6205
0.6274
0.6237
0.6236
0.6247
0.6235
0.6242
0.6250
0.6249
0.6248
0.6247
0.6254
0.6246
0.6236
0.6222
0.6255
0.6250
0.6257
0.6260
0.6252
0.6252
0.6237
0.6228
0.6213
0.6232
0.6223
0.6251
0.6255
0.6247
0.6251
0.6273
0.6243
0.6206
0.6228
0.6241
0.6236
0.6244
0.6247
0.6247
0.6236
0.6254
0.6252
0.6245
0.6261
0.6247
0.6233
0.6237
0.6227
0.6243
0.6246
0.6244
0.6248
0.6238
0.6251
0.6240
0.6254
0.6256
0.6207
0.6232
0.6240
0.6251
0.6238
0.6248
0.6249
0.6239
0.6256
0.6251
0.6250
0.6245
0.6261
0.6219
0.6243
0.6227
0.6275
0.6274
0.6261
0.6240
0.6232
0.6236
0.6248
0.6265
0.6247
0.6231
0.6272
0.6241
0.6256
0.6267
0.6261
0.6258
0.6241
0.6250
0.6258
0.6226
0.6292
0.6242
0.6270
0.6244
0.6267
0.6261
0.6262
0.6249
0.6249
0.6251
0.6251
0.6253
0.6252
0.6258
0.6224
0.6253
0.6255
0.6256
0.6224
0.6260
0.6240
0.6244
0.6259
0.6248
0.6259
0.6282
0.6250
0.6241
0.6259
0.6250
0.6233
0.6261
0.6253
0.6228
0.6247
0.6252
0.6252
0.6252
0.6264
0.6230
0.6256
0.5803
0.5787
0.5792
0.5786
0.5793
0.5791
0.5777
0.5769
0.5804
0.6277
0.6329
0.6233
0.6304
0.6257
0.6263
0.6289
0.6237
0.6316
0.6281
0.6289
0.6262
0.6269
0.6250
0.6252
0.6250
0.6265
0.6252
0.6248
0.6245
0.6237
0.6255
0.6247
0.6274
0.6291
0.6235
0.6251
0.6226
0.6263
0.6266
0.6256
0.6307
0.6261
0.6311
0.6380
0.6442
0.6350
0.6323
0.6411
0.6329
0.6322
0.6342
0.6349
0.6255
0.6260
0.6259
0.6257
0.6240
0.6275
0.6248
0.6248
0.6246
0.6243
0.6242
0.6237
0.6265
0.6235
0.6243
0.6239
0.6241
0.6239
0.6246
0.6247
0.6266
0.6284
0.6242
0.6247
0.6299
0.6335
0.6340
0.6349
0.6346
0.6365
0.6338
0.6404
0.6370
0.6436
0.6392
0.6386
0.6376
0.6322
0.6361
0.6362
0.6354
0.6348
0.6554
0.6481
0.6453
0.6303
0.6334
0.6297
0.6347
0.6308
0.6321
0.6346
0.6402
0.6440
0.6445
0.6471
0.6455
0.6461
0.6416
0.6410
0.6484
0.6488
0.6498
0.6468
0.6428
0.6395
0.6448
0.6490
0.6436
0.6430
0.6387
0.6308
0.6301
0.6299
0.6309
0.6297
0.6329
0.6343
0.6373
0.6384
0.6359
0.6393
0.6422
0.6434
0.6470
0.6498
0.6486
0.6371
0.6351
0.6428
0.6466
0.6498
0.6534
0.6459
0.6440
0.6507
0.6432
0.6472
0.6548
0.6454
0.6431
0.6465
0.6534
0.6566
0.6565
0.6645
0.6600
0.6640
0.6600
0.6711
0.6562
0.6524
0.6547
0.6580
0.6630
0.6578
0.6575
0.6571
0.6572
0.6516
0.6497
0.6495
0.6413
0.6668
0.6662
0.6682
0.6691
0.6691
0.6700
0.6768
0.6698
0.6795
0.6865
0.6837
0.6678
0.6593
0.6604
0.6565
0.6547
0.6568
0.6619
0.6574
0.6561
0.6655
0.6530
0.6678
0.6678
0.6679
0.6704
0.6512
0.6568
0.6675
0.6602
0.6634
0.6509
0.6412
0.6377
0.6408
0.6353
0.6277
0.6244
0.6247
0.6141
0.6166
0.6183
0.6182
0.6176
0.6222
0.6193
0.6210
0.6193
0.6177
0.6164
0.6169
0.6167
0.6120
0.6090
0.5978
0.5955
0.5967
0.5976
0.5992
0.6003
0.6035
0.6015
0.6012
0.5980
0.5950
0.5943
0.5906
0.5897
0.5924
0.5871
0.5879
0.5892
0.5888
0.5914
0.5880
0.5892
0.5924
0.5858
0.5911
0.5849
0.5864
0.5933
0.5833
0.5898
0.5930
0.5905
0.6041
0.5954
0.6020
0.6069
0.6082
0.6059
0.6014
0.6043
0.5996
0.6000
0.6004
0.6026
0.6041
0.6010
0.6067
0.6013
0.6034
0.6006
0.6035
0.6018
0.6083
0.6085
0.6073
0.6141
0.6185
0.6173
0.6257
0.6289
0.6329
0.6270
0.6281
0.6287
0.6272
0.6305
0.6288
0.6306
0.6336
0.6335
0.6360
0.6402
0.6400
0.6295
0.6243
0.6201
0.6183
0.6201
0.6162
0.6225
0.6219
0.6247
0.6332
0.6321
0.6338
0.6372
0.6360
0.6396
0.6367
0.6382
0.6391
0.6379
0.6400
0.6380
0.6347
0.6356
0.6387
0.6354
0.6349
0.6402