História das diárias NPR /BTN desde sábado, 13 março 2004.
O máximo foi atingido em
1 Rupia nepalesa = 0.6897 Ngultrum butanês
o mínimo em
1 Rupia nepalesa = 0.5712 Ngultrum butanês
história preço de BTN / NPR
Date | NPR/BTN |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6249 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6251 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6249 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6251 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6256 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6249 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6251 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6251 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6251 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6249 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6250 |
| 0.6251 |
| 0.6251 |
| 0.6249 |
| 0.6249 |
| 0.6250 |
| 0.6250 |
| 0.6252 |
| 0.6251 |
| 0.6248 |
| 0.6251 |
| 0.6248 |
| 0.6248 |
| 0.6251 |
| 0.6249 |
| 0.6251 |
| 0.6249 |
| 0.6251 |
| 0.6250 |
| 0.6251 |
| 0.6248 |
| 0.6250 |
| 0.6252 |
| 0.6251 |
| 0.6249 |
| 0.6250 |
| 0.6251 |
| 0.6246 |
| 0.6249 |
| 0.6251 |
| 0.6249 |
| 0.6249 |
| 0.6250 |
| 0.6250 |
| 0.6251 |
| 0.6256 |
| 0.6265 |
| 0.6254 |
| 0.6251 |
| 0.6246 |
| 0.6251 |
| 0.6219 |
| 0.6248 |
| 0.6221 |
| 0.6238 |
| 0.6274 |
| 0.6252 |
| 0.6242 |
| 0.6239 |
| 0.6252 |
| 0.6249 |
| 0.6260 |
| 0.6260 |
| 0.6232 |
| 0.6257 |
| 0.6254 |
| 0.6237 |
| 0.6263 |
| 0.6239 |
| 0.6261 |
| 0.6243 |
| 0.6237 |
| 0.6244 |
| 0.6238 |
| 0.6246 |
| 0.6228 |
| 0.6262 |
| 0.6279 |
| 0.6249 |
| 0.6147 |
| 0.6112 |
| 0.6108 |
| 0.6131 |
| 0.6119 |
| 0.6260 |
| 0.6302 |
| 0.6316 |
| 0.6253 |
| 0.6246 |
| 0.6266 |
| 0.6234 |
| 0.6243 |
| 0.6240 |
| 0.6195 |
| 0.6240 |
| 0.6207 |
| 0.6175 |
| 0.6242 |
| 0.6274 |
| 0.6253 |
| 0.6224 |
| 0.6232 |
| 0.6257 |
| 0.6253 |
| 0.6245 |
| 0.6246 |
| 0.6245 |
| 0.6241 |
| 0.6237 |
| 0.6242 |
| 0.6242 |
| 0.6237 |
| 0.6244 |
| 0.6241 |
| 0.6254 |
| 0.6239 |
| 0.6249 |
| 0.6238 |
| 0.6256 |
| 0.6243 |
| 0.6242 |
| 0.6240 |
| 0.6256 |
| 0.6256 |
| 0.6249 |
| 0.6257 |
| 0.6249 |
| 0.6240 |
| 0.6245 |
| 0.6260 |
| 0.6242 |
| 0.6249 |
| 0.6238 |
| 0.6246 |
| 0.6264 |
| 0.6242 |
| 0.6240 |
| 0.6241 |
| 0.6301 |
| 0.6326 |
| 0.6292 |
| 0.6292 |
| 0.6295 |
| 0.6306 |
| 0.6314 |
| 0.6311 |
| 0.6256 |
| 0.6244 |
| 0.6246 |
| 0.6250 |
| 0.6247 |
| 0.6177 |
| 0.6211 |
| 0.6255 |
| 0.6257 |
| 0.6252 |
| 0.6235 |
| 0.6245 |
| 0.6263 |
| 0.6251 |
| 0.6245 |
| 0.6244 |
| 0.6251 |
| 0.6247 |
| 0.6252 |
| 0.6208 |
| 0.6216 |
| 0.6245 |
| 0.6243 |
| 0.6229 |
| 0.6224 |
| 0.6246 |
| 0.6219 |
| 0.6195 |
| 0.6239 |
| 0.6224 |
| 0.6273 |
| 0.6230 |
| 0.6270 |
| 0.6205 |
| 0.6274 |
| 0.6237 |
| 0.6236 |
| 0.6247 |
| 0.6235 |
| 0.6242 |
| 0.6250 |
| 0.6249 |
| 0.6248 |
| 0.6247 |
| 0.6254 |
| 0.6246 |
| 0.6236 |
| 0.6222 |
| 0.6255 |
| 0.6250 |
| 0.6257 |
| 0.6260 |
| 0.6252 |
| 0.6252 |
| 0.6237 |
| 0.6228 |
| 0.6213 |
| 0.6232 |
| 0.6223 |
| 0.6251 |
| 0.6255 |
| 0.6247 |
| 0.6251 |
| 0.6273 |
| 0.6243 |
| 0.6206 |
| 0.6228 |
| 0.6241 |
| 0.6236 |
| 0.6244 |
| 0.6247 |
| 0.6247 |
| 0.6236 |
| 0.6254 |
| 0.6252 |
| 0.6245 |
| 0.6261 |
| 0.6247 |
| 0.6233 |
| 0.6237 |
| 0.6227 |
| 0.6243 |
| 0.6246 |
| 0.6244 |
| 0.6248 |
| 0.6238 |
| 0.6251 |
| 0.6240 |
| 0.6254 |
| 0.6256 |
| 0.6207 |
| 0.6232 |
| 0.6240 |
| 0.6251 |
| 0.6238 |
| 0.6248 |
| 0.6249 |
| 0.6239 |
| 0.6256 |
| 0.6251 |
| 0.6250 |
| 0.6245 |
| 0.6261 |
| 0.6219 |
| 0.6243 |
| 0.6227 |
| 0.6275 |
| 0.6274 |
| 0.6261 |
| 0.6240 |
| 0.6232 |
| 0.6236 |
| 0.6248 |
| 0.6265 |
| 0.6247 |
| 0.6231 |
| 0.6272 |
| 0.6241 |
| 0.6256 |
| 0.6267 |
| 0.6261 |
| 0.6258 |
| 0.6241 |
| 0.6250 |
| 0.6258 |
| 0.6226 |
| 0.6292 |
| 0.6242 |
| 0.6270 |
| 0.6244 |
| 0.6267 |
| 0.6261 |
| 0.6262 |
| 0.6249 |
| 0.6249 |
| 0.6251 |
| 0.6251 |
| 0.6253 |
| 0.6252 |
| 0.6258 |
| 0.6224 |
| 0.6253 |
| 0.6255 |
| 0.6256 |
| 0.6224 |
| 0.6260 |
| 0.6240 |
| 0.6244 |
| 0.6259 |
| 0.6248 |
| 0.6259 |
| 0.6282 |
| 0.6250 |
| 0.6241 |
| 0.6259 |
| 0.6250 |
| 0.6233 |
| 0.6261 |
| 0.6253 |
| 0.6228 |
| 0.6247 |
| 0.6252 |
| 0.6252 |
| 0.6252 |
| 0.6264 |
| 0.6230 |
| 0.6256 |
| 0.5803 |
| 0.5787 |
| 0.5792 |
| 0.5786 |
| 0.5793 |
| 0.5791 |
| 0.5777 |
| 0.5769 |
| 0.5804 |
| 0.6277 |
| 0.6329 |
| 0.6233 |
| 0.6304 |
| 0.6257 |
| 0.6263 |
| 0.6289 |
| 0.6237 |
| 0.6316 |
| 0.6281 |
| 0.6289 |
| 0.6262 |
| 0.6269 |
| 0.6250 |
| 0.6252 |
| 0.6250 |
| 0.6265 |
| 0.6252 |
| 0.6248 |
| 0.6245 |
| 0.6237 |
| 0.6255 |
| 0.6247 |
| 0.6274 |
| 0.6291 |
| 0.6235 |
| 0.6251 |
| 0.6226 |
| 0.6263 |
| 0.6266 |
| 0.6256 |
| 0.6307 |
| 0.6261 |
| 0.6311 |
| 0.6380 |
| 0.6442 |
| 0.6350 |
| 0.6323 |
| 0.6411 |
| 0.6329 |
| 0.6322 |
| 0.6342 |
| 0.6349 |
| 0.6255 |
| 0.6260 |
| 0.6259 |
| 0.6257 |
| 0.6240 |
| 0.6275 |
| 0.6248 |
| 0.6248 |
| 0.6246 |
| 0.6243 |
| 0.6242 |
| 0.6237 |
| 0.6265 |
| 0.6235 |
| 0.6243 |
| 0.6239 |
| 0.6241 |
| 0.6239 |
| 0.6246 |
| 0.6247 |
| 0.6266 |
| 0.6284 |
| 0.6242 |
| 0.6247 |
| 0.6299 |
| 0.6335 |
| 0.6340 |
| 0.6349 |
| 0.6346 |
| 0.6365 |
| 0.6338 |
| 0.6404 |
| 0.6370 |
| 0.6436 |
| 0.6392 |
| 0.6386 |
| 0.6376 |
| 0.6322 |
| 0.6361 |
| 0.6362 |
| 0.6354 |
| 0.6348 |
| 0.6554 |
| 0.6481 |
| 0.6453 |
| 0.6303 |
| 0.6334 |
| 0.6297 |
| 0.6347 |
| 0.6308 |
| 0.6321 |
| 0.6346 |
| 0.6402 |
| 0.6440 |
| 0.6445 |
| 0.6471 |
| 0.6455 |
| 0.6461 |
| 0.6416 |
| 0.6410 |
| 0.6484 |
| 0.6488 |
| 0.6498 |
| 0.6468 |
| 0.6428 |
| 0.6395 |
| 0.6448 |
| 0.6490 |
| 0.6436 |
| 0.6430 |
| 0.6387 |
| 0.6308 |
| 0.6301 |
| 0.6299 |
| 0.6309 |
| 0.6297 |
| 0.6329 |
| 0.6343 |
| 0.6373 |
| 0.6384 |
| 0.6359 |
| 0.6393 |
| 0.6422 |
| 0.6434 |
| 0.6470 |
| 0.6498 |
| 0.6486 |
| 0.6371 |
| 0.6351 |
| 0.6428 |
| 0.6466 |
| 0.6498 |
| 0.6534 |
| 0.6459 |
| 0.6440 |
| 0.6507 |
| 0.6432 |
| 0.6472 |
| 0.6548 |
| 0.6454 |
| 0.6431 |
| 0.6465 |
| 0.6534 |
| 0.6566 |
| 0.6565 |
| 0.6645 |
| 0.6600 |
| 0.6640 |
| 0.6600 |
| 0.6711 |
| 0.6562 |
| 0.6524 |
| 0.6547 |
| 0.6580 |
| 0.6630 |
| 0.6578 |
| 0.6575 |
| 0.6571 |
| 0.6572 |
| 0.6516 |
| 0.6497 |
| 0.6495 |
| 0.6413 |
| 0.6668 |
| 0.6662 |
| 0.6682 |
| 0.6691 |
| 0.6691 |
| 0.6700 |
| 0.6768 |
| 0.6698 |
| 0.6795 |
| 0.6865 |
| 0.6837 |
| 0.6678 |
| 0.6593 |
| 0.6604 |
| 0.6565 |
| 0.6547 |
| 0.6568 |
| 0.6619 |
| 0.6574 |
| 0.6561 |
| 0.6655 |
| 0.6530 |
| 0.6678 |
| 0.6678 |
| 0.6679 |
| 0.6704 |
| 0.6512 |
| 0.6568 |
| 0.6675 |
| 0.6602 |
| 0.6634 |
| 0.6509 |
| 0.6412 |
| 0.6377 |
| 0.6408 |
| 0.6353 |
| 0.6277 |
| 0.6244 |
| 0.6247 |
| 0.6141 |
| 0.6166 |
| 0.6183 |
| 0.6182 |
| 0.6176 |
| 0.6222 |
| 0.6193 |
| 0.6210 |
| 0.6193 |
| 0.6177 |
| 0.6164 |
| 0.6169 |
| 0.6167 |
| 0.6120 |
| 0.6090 |
| 0.5978 |
| 0.5955 |
| 0.5967 |
| 0.5976 |
| 0.5992 |
| 0.6003 |
| 0.6035 |
| 0.6015 |
| 0.6012 |
| 0.5980 |
| 0.5950 |
| 0.5943 |
| 0.5906 |
| 0.5897 |
| 0.5924 |
| 0.5871 |
| 0.5879 |
| 0.5892 |
| 0.5888 |
| 0.5914 |
| 0.5880 |
| 0.5892 |
| 0.5924 |
| 0.5858 |
| 0.5911 |
| 0.5849 |
| 0.5864 |
| 0.5933 |
| 0.5833 |
| 0.5898 |
| 0.5930 |
| 0.5905 |
| 0.6041 |
| 0.5954 |
| 0.6020 |
| 0.6069 |
| 0.6082 |
| 0.6059 |
| 0.6014 |
| 0.6043 |
| 0.5996 |
| 0.6000 |
| 0.6004 |
| 0.6026 |
| 0.6041 |
| 0.6010 |
| 0.6067 |
| 0.6013 |
| 0.6034 |
| 0.6006 |
| 0.6035 |
| 0.6018 |
| 0.6083 |
| 0.6085 |
| 0.6073 |
| 0.6141 |
| 0.6185 |
| 0.6173 |
| 0.6257 |
| 0.6289 |
| 0.6329 |
| 0.6270 |
| 0.6281 |
| 0.6287 |
| 0.6272 |
| 0.6305 |
| 0.6288 |
| 0.6306 |
| 0.6336 |
| 0.6335 |
| 0.6360 |
| 0.6402 |
| 0.6400 |
| 0.6295 |
| 0.6243 |
| 0.6201 |
| 0.6183 |
| 0.6201 |
| 0.6162 |
| 0.6225 |
| 0.6219 |
| 0.6247 |
| 0.6332 |
| 0.6321 |
| 0.6338 |
| 0.6372 |
| 0.6360 |
| 0.6396 |
| 0.6367 |
| 0.6382 |
| 0.6391 |
| 0.6379 |
| 0.6400 |
| 0.6380 |
| 0.6347 |
| 0.6356 |
| 0.6387 |
| 0.6354 |
| 0.6349 |
| 0.6402 |
| 0.6422 |
| 0.6323 |
| 0.6325 |
| 0.6248 |
| 0.6273 |
| 0.6259 |
| 0.6320 |
| 0.6241 |
| 0.6207 |
| 0.6229 |
| 0.6196 |
| 0.6210 |
| 0.6166 |
| 0.6156 |
| 0.6204 |
| 0.6153 |
| 0.6198 |
| 0.6137 |
| 0.6170 |
| 0.6205 |
| 0.6140 |
| 0.6185 |
| 0.6185 |
| 0.6278 |
| 0.6352 |
| 0.6388 |
| 0.6381 |
| 0.6354 |
| 0.6440 |
| 0.6407 |
| 0.6347 |
| 0.6209 |
| 0.6224 |
| 0.6332 |
| 0.6221 |
| 0.6190 |
| 0.6184 |
| 0.6204 |
| 0.6263 |
| 0.6286 |
| 0.6218 |
| 0.6195 |
| 0.6209 |
| 0.6210 |
| 0.6200 |
| 0.6203 |
| 0.6219 |
| 0.6266 |
| 0.6219 |
| 0.6222 |
| 0.6185 |
| 0.6246 |
| 0.6243 |
| 0.6205 |
| 0.6208 |
| 0.6143 |
| 0.6145 |
| 0.6214 |
| 0.6186 |
| 0.6195 |
| 0.6196 |
| 0.6189 |
| 0.6189 |
| 0.6142 |
| 0.6198 |
| 0.6150 |
| 0.6164 |
| 0.6156 |
| 0.6142 |
| 0.6211 |
| 0.6221 |
| 0.6156 |
| 0.6206 |
| 0.6202 |
| 0.6161 |
| 0.6166 |
| 0.6226 |
| 0.6239 |
| 0.6182 |
| 0.6260 |
| 0.6252 |
| 0.6191 |
| 0.6176 |
| 0.6232 |
| 0.6204 |
| 0.6302 |
| 0.6199 |
| 0.6317 |
| 0.6193 |
| 0.6206 |
| 0.6342 |
| 0.6337 |
| 0.6160 |
| 0.6434 |
| 0.6550 |
| 0.6436 |
| 0.6196 |
| 0.6511 |
| 0.6391 |
| 0.6365 |
| 0.6382 |
| 0.6253 |
| 0.6140 |
| 0.6254 |
| 0.6259 |
| 0.6192 |
| 0.6192 |
| 0.6100 |
| 0.6099 |
| 0.6220 |
| 0.6155 |
| 0.5976 |
| 0.5979 |
| 0.5960 |
| 0.6199 |
| 0.6132 |