Istorijos Nepalo rupija / Belizo doleris

Istorija dienos normos NPR /BZD nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Nepalo rupija = 0.029910 Belizo doleris

rečiausiai

1 Nepalo rupija = 0.012989 Belizo doleris

Kaina istorija BZD / NPR

Date NPR/BZD
0.013039
0.013153
0.013184
0.013303
0.013285
0.013279
0.013140
0.013239
0.013206
0.013053
0.013196
0.013226
0.013366
0.013498
0.013476
0.013495
0.013418
0.013450
0.013628
0.013626
0.013741
0.013824
0.013870
0.013865
0.013745
0.013832
0.013839
0.013937
0.013932
0.013985
0.014021
0.013859
0.013965
0.014040
0.014108
0.014195
0.014180
0.014168
0.014255
0.014313
0.014185
0.014160
0.014171
0.014245
0.014262
0.014287
0.014257
0.014325
0.014378
0.014325
0.014329
0.014494
0.014551
0.014612
0.014624
0.014630
0.014473
0.014598
0.014646
0.014700
0.014758
0.014702
0.014779
0.014859
0.014772
0.014714
0.014602
0.014624
0.014688
0.014673
0.014459
0.014367
0.014375
0.014485
0.014457
0.014360
0.014409
0.014556
0.014513
0.014476
0.014668
0.014676
0.014759
0.014841
0.014868
0.014871
0.014943
0.014930
0.014934
0.014979
0.014984
0.014984
0.014985
0.015003
0.015075
0.015080
0.015039
0.015007
0.015008
0.015017
0.015021
0.015005
0.014992
0.015045
0.015057
0.015072
0.015090
0.015090
0.015093
0.015082
0.015084
0.015153
0.015163
0.015126
0.015083
0.015082
0.015092
0.015112
0.015100
0.015123
0.015113
0.015109
0.015196
0.015224
0.015199
0.015200
0.015173
0.015196
0.015169
0.015150
0.015155
0.015202
0.015152
0.015144
0.015153
0.015170
0.015111
0.015110
0.015113
0.015117
0.015120
0.015141
0.015133
0.015147
0.015131
0.015128
0.015145
0.015155
0.015140
0.015190
0.015234
0.015246
0.015160
0.015187
0.015228
0.015314
0.015389
0.015356
0.015250
0.015377
0.015358
0.015369
0.015284
0.015253
0.015252
0.015216
0.015301
0.015407
0.015400
0.015375
0.015387
0.015263
0.015380
0.015205
0.015236
0.015239
0.015236
0.015466
0.015486
0.015418
0.015294
0.015220
0.015207
0.015248
0.015268
0.015404
0.015433
0.015406
0.015507
0.015342
0.015130
0.015226
0.015291
0.015308
0.015400
0.015451
0.015818
0.015841
0.015775
0.015763
0.015777
0.015845
0.015835
0.015945
0.015791
0.015766
0.015871
0.015959
0.016095
0.016151
0.016133
0.016237
0.016255
0.016250
0.016239
0.016263
0.016488
0.016449
0.016564
0.016375
0.016377
0.016700
0.016886
0.016699
0.016878
0.016866
0.016899
0.016970
0.017008
0.016950
0.016810
0.016600
0.016628
0.016726
0.016797
0.016924
0.016927
0.017010
0.016726
0.016797
0.016731
0.016711
0.016946
0.017096
0.017106
0.017110
0.017249
0.017212
0.016967
0.016984
0.016978
0.016943
0.016923
0.016827
0.016897
0.016943
0.016980
0.016993
0.017202
0.017304
0.017372
0.017305
0.017239
0.017187
0.017047
0.016857
0.016966
0.016830
0.017153
0.017347
0.017426
0.017401
0.017258
0.017137
0.017420
0.017364
0.017302
0.017295
0.017305
0.017194
0.017174
0.017252
0.017138
0.017016
0.017133
0.017046
0.017038
0.017012
0.016925
0.017048
0.016924
0.016936
0.017184
0.017185
0.017197
0.017117
0.017187
0.017187
0.017211
0.017174
0.016997
0.016744
0.016836
0.016815
0.016852
0.016845
0.016757
0.016880
0.016694
0.016572
0.016552
0.016683
0.016683
0.016603
0.016577
0.016628
0.016663
0.016539
0.016453
0.016390
0.016532
0.016664
0.016471
0.016953
0.016985
0.017412
0.017554
0.017686
0.017668
0.017669
0.017639
0.017735
0.017820
0.017546
0.017655
0.017690
0.017754
0.017728
0.017569
0.017566
0.017548
0.017606
0.017808
0.017759
0.017789
0.017697
0.017750
0.017838
0.017780
0.017608
0.017622
0.017643
0.017528
0.017649
0.017672
0.017933
0.018311
0.018285
0.018391
0.018364
0.018251
0.018152
0.018029
0.018093
0.018203
0.018116
0.018067
0.017876
0.018167
0.018043
0.018110
0.018156
0.018089
0.018032
0.018287
0.018373
0.018042
0.017773
0.017794
0.017683
0.017658
0.017567
0.017689
0.017745
0.017762
0.018129
0.018056
0.017961
0.017598
0.017660
0.017884
0.017777
0.017583
0.017283
0.017190
0.017109
0.017099
0.017015
0.016964
0.017240
0.017308
0.017346
0.017349
0.017677
0.017910
0.017996
0.017985
0.018256
0.018297
0.018254
0.018305
0.018275
0.018277
0.018434
0.018466
0.018633
0.018710
0.018647
0.018443
0.018590
0.018700
0.018931
0.018897
0.019183
0.019327
0.019302
0.019368
0.019296
0.019318
0.019300
0.019393
0.019557
0.019535
0.019602
0.019764
0.019667
0.019785
0.019784
0.019672
0.019612
0.019559
0.019518
0.019507
0.019481
0.019299
0.019208
0.019390
0.019369
0.019331
0.019460
0.019274
0.019297
0.019344
0.019646
0.019716
0.019669
0.019715
0.019647
0.019648
0.019737
0.019467
0.019582
0.019577
0.019465
0.019364
0.019496
0.019506
0.019495
0.019521
0.019480
0.019466
0.019668
0.019521
0.019614
0.019511
0.019545
0.019564
0.019447
0.019395
0.019182
0.018512
0.018390
0.018403
0.018450
0.018415
0.018683
0.018591
0.018647
0.018294
0.018464
0.018266
0.018361
0.018302
0.018647
0.018514
0.018158
0.018263
0.018486
0.018662
0.018769
0.018659
0.018712
0.018583
0.018737
0.018764
0.018653
0.018708
0.018643
0.018585
0.018671
0.018702
0.018654
0.018590
0.018632
0.018586
0.018570
0.018581
0.018480
0.018524
0.018809
0.018586
0.018693
0.018619
0.018727
0.018757
0.018776
0.018770
0.018727
0.018738
0.018749
0.018732
0.018748
0.018598
0.018550
0.018159
0.018229
0.018245
0.018414
0.018363
0.018601
0.018762
0.018832
0.018974
0.018976
0.018949
0.018836
0.018889
0.018725
0.018840
0.018818
0.018814
0.019021
0.019111
0.019225
0.019263
0.019110
0.018877
0.018907
0.018888
0.018709
0.018792
0.018771
0.019310
0.019734
0.019664
0.019611
0.019731
0.019782
0.019795
0.019718
0.019767
0.019627
0.019539
0.019599
0.019569
0.019648
0.019533
0.019730
0.019744
0.019954
0.019975
0.020093
0.019897
0.020041
0.019825
0.019923
0.020174
0.020064
0.020106
0.020088
0.020181
0.020322
0.020184
0.020016
0.019620
0.019641
0.019716
0.019893
0.020200
0.020118
0.020165
0.020184
0.020256
0.020227
0.020324
0.020267
0.020339
0.020191
0.020310
0.020501
0.020488
0.020700
0.020485
0.020536
0.020515
0.020377
0.020439
0.020769
0.020703
0.020731
0.020841
0.020766
0.020731
0.020789
0.021100
0.021062
0.021233
0.021371
0.020926
0.020844
0.020696
0.020821
0.020772
0.020907
0.020972
0.020511
0.020390
0.020342
0.020078
0.020077
0.020115
0.019956
0.019894
0.019772
0.020213
0.020214
0.019975
0.020143
0.020100
0.020156
0.020251
0.019979
0.019833
0.019984
0.019908
0.020207
0.020115
0.020208
0.020268
0.020072
0.019821
0.019932
0.019692
0.018931
0.018880
0.019289
0.019955
0.020420
0.020299
0.020784
0.020737
0.021073
0.020746
0.021192
0.020868
0.021760
0.021562
0.021934
0.022745
0.022972
0.022946
0.023238
0.022884
0.022984
0.023142
0.023121
0.022725
0.023179
0.022795
0.022717
0.022661
0.023337
0.023197
0.023110
0.023248
0.022955
0.022981
0.022820
0.022423
0.022740
0.022673
0.022699
0.022868
0.022678
0.022385
0.022636
0.022603
0.022793
0.023079
0.023289
0.023134
0.023254
0.022942
0.022066
0.021698
0.022067
0.021270
0.021791
0.021232
0.021841
0.021269
0.021275
0.021401
0.021485
0.022151
0.022093
0.021548
0.021887
0.021987
0.022135
0.022036
0.022478
0.022806
0.023255
0.023253
0.023384
0.023766
0.024030
0.024191
0.023999
0.024359
0.024473
0.024537
0.024351
0.024863
0.025089
0.025246
0.024939
0.024573
0.024023
0.023625
0.023461
0.023574
0.023599
0.023778
0.024282
0.024260
0.024385
0.025512
0.025822
0.025858
0.025636
0.025788
0.025769
0.025721
0.025653
0.026089
0.026247
0.026923
0.027036
0.027238
0.027277
0.027652
0.028235
0.028026
0.027743
0.027973
0.027983
0.027733
0.027641
0.027541
0.027829
0.027590
0.027305
0.027490
0.027659
0.028013
0.028227
0.027999
0.027972
0.028187
0.028085
0.027984
0.028001
0.028003
0.027940
0.028024
0.027970
0.027865
0.027846
0.027884
0.027866
0.027885
0.028120
0.027939
0.027863
0.027980
0.028195
0.028382
0.028406
0.028380
0.028232
0.028336
0.028223
0.028203
0.028221
0.028161
0.028023
0.027806
0.027595
0.027537
0.027423
0.027490
0.027456
0.027672
0.027629
0.027384
0.027366
0.027486
0.027480
0.027653
0.027787
0.027559
0.027383
0.027596
0.027188
0.027828
0.027875
0.028164
0.028222
0.028024
0.028187
0.028066
0.028042
0.027849
0.027846
0.027797
0.027653
0.027652
0.027614
0.027461
0.027865
0.027865
0.027828
0.027903
0.027618
0.027613
0.027613
0.027804
0.027537
0.027562
0.027807
0.027711
0.027711
0.027650
0.027509
0.027644
0.027651
0.027351
0.027110
0.027182
0.027147
0.027013
0.027157
0.027014
0.027132
0.027272
0.027311
0.026999
0.027140
0.026920
0.026937
0.027158
0.027017
0.027299
0.027330
0.027482
0.027313
0.026598
0.026759
0.026516
0.026420
0.026491
0.026568
0.026558
0.026247
0.026457
0.026207
0.026238
0.025994
0.026638
0.026826
0.027033
0.026807
0.026725
0.026981
0.027046
0.027024
0.027041
0.027632
0.027198
0.026782
0.026549
0.026453
0.026929
0.027350
0.026884
0.026614
0.026814
0.027422
0.027123
0.027367
0.027864
0.027644
0.028243
0.028280
0.028375
0.028480
0.028903
0.028798
0.028778
0.028734
0.028661
0.028526
0.028628
0.028651
0.028650
0.028674
0.028843
0.028736
0.028723
0.028943
0.029513
0.029587
0.029585
0.029681
0.029677
0.029717
0.029505
0.029567
0.029489
0.029615
0.029699
0.029744
0.029864
0.029869
0.029910
0.029831
0.029809
0.029805
0.029807
0.029806
0.029883
0.029773
0.029673
0.029580
0.029659
0.029862
0.029570
0.029560
0.029644
0.029735
0.029607
0.029730
0.029725
0.029691
0.029590
0.029485
0.029482
0.029678
0.029771
0.029773
0.029774
0.029707
0.029625
0.029604
0.029684
0.029576
0.029572
0.029797
0.029715
0.029684
0.029574
0.029575
0.029574
0.029574
0.029251
0.028928
0.028628
0.028622
0.028377
0.028420
0.028455
0.028410
0.028438
0.028464
0.028484
0.028390
0.028449
0.028403
0.028390
0.028397
0.028525
0.028554
0.028552
0.028514
0.028172
0.027906
0.027513
0.027431
0.027519
0.027159
0.027313
0.027259
0.027050
0.027549
0.027455
0.027390
0.027458
0.027372
0.027366
0.027312
0.027351
0.027167
0.027138
0.026992
0.027058
0.027310
0.027354
0.027310
0.027403
0.027402