Sejarah kurs harian NPR /BZD sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Rupee Nepal = 0.029910 Dolar Belize
minimum pada
1 Rupee Nepal = 0.014998 Dolar Belize
Date | NPR/BZD |
---|---|
0.015092 | |
0.015112 | |
0.015100 | |
0.015123 | |
0.015113 | |
0.015109 | |
0.015196 | |
0.015224 | |
0.015199 | |
0.015200 | |
0.015173 | |
0.015196 | |
0.015169 | |
0.015150 | |
0.015155 | |
0.015202 | |
0.015152 | |
0.015144 | |
0.015153 | |
0.015170 | |
0.015111 | |
0.015110 | |
0.015113 | |
0.015117 | |
0.015120 | |
0.015141 | |
0.015133 | |
0.015147 | |
0.015131 | |
0.015128 | |
0.015145 | |
0.015155 | |
0.015140 | |
0.015190 | |
0.015234 | |
0.015246 | |
0.015160 | |
0.015187 | |
0.015228 | |
0.015314 | |
0.015389 | |
0.015356 | |
0.015250 | |
0.015377 | |
0.015358 | |
0.015369 | |
0.015284 | |
0.015253 | |
0.015252 | |
0.015216 | |
0.015301 | |
0.015407 | |
0.015400 | |
0.015375 | |
0.015387 | |
0.015263 | |
0.015380 | |
0.015205 | |
0.015236 | |
0.015239 | |
0.015236 | |
0.015466 | |
0.015486 | |
0.015418 | |
0.015294 | |
0.015220 | |
0.015207 | |
0.015248 | |
0.015268 | |
0.015404 | |
0.015433 | |
0.015406 | |
0.015507 | |
0.015342 | |
0.015130 | |
0.015226 | |
0.015291 | |
0.015308 | |
0.015400 | |
0.015451 | |
0.015818 | |
0.015841 | |
0.015775 | |
0.015763 | |
0.015777 | |
0.015845 | |
0.015835 | |
0.015945 | |
0.015791 | |
0.015766 | |
0.015871 | |
0.015959 | |
0.016095 | |
0.016151 | |
0.016133 | |
0.016237 | |
0.016255 | |
0.016250 | |
0.016239 | |
0.016263 | |
0.016488 | |
0.016449 | |
0.016564 | |
0.016375 | |
0.016377 | |
0.016700 | |
0.016886 | |
0.016699 | |
0.016878 | |
0.016866 | |
0.016899 | |
0.016970 | |
0.017008 | |
0.016950 | |
0.016810 | |
0.016600 | |
0.016628 | |
0.016726 | |
0.016797 | |
0.016924 | |
0.016927 | |
0.017010 | |
0.016726 | |
0.016797 | |
0.016731 | |
0.016711 | |
0.016946 | |
0.017096 | |
0.017106 | |
0.017110 | |
0.017249 | |
0.017212 | |
0.016967 | |
0.016984 | |
0.016978 | |
0.016943 | |
0.016923 | |
0.016827 | |
0.016897 | |
0.016943 | |
0.016980 | |
0.016993 | |
0.017202 | |
0.017304 | |
0.017372 | |
0.017305 | |
0.017239 | |
0.017187 | |
0.017047 | |
0.016857 | |
0.016966 | |
0.016830 | |
0.017153 | |
0.017347 | |
0.017426 | |
0.017401 | |
0.017258 | |
0.017137 | |
0.017420 | |
0.017364 | |
0.017302 | |
0.017295 | |
0.017305 | |
0.017194 | |
0.017174 | |
0.017252 | |
0.017138 | |
0.017016 | |
0.017133 | |
0.017046 | |
0.017038 | |
0.017012 | |
0.016925 | |
0.017048 | |
0.016924 | |
0.016936 | |
0.017184 | |
0.017185 | |
0.017197 | |
0.017117 | |
0.017187 | |
0.017187 | |
0.017211 | |
0.017174 | |
0.016997 | |
0.016744 | |
0.016836 | |
0.016815 | |
0.016852 | |
0.016845 | |
0.016757 | |
0.016880 | |
0.016694 | |
0.016572 | |
0.016552 | |
0.016683 | |
0.016683 | |
0.016603 | |
0.016577 | |
0.016628 | |
0.016663 | |
0.016539 | |
0.016453 | |
0.016390 | |
0.016532 | |
0.016664 | |
0.016471 | |
0.016953 | |
0.016985 | |
0.017412 | |
0.017554 | |
0.017686 | |
0.017668 | |
0.017669 | |
0.017639 | |
0.017735 | |
0.017820 | |
0.017546 | |
0.017655 | |
0.017690 | |
0.017754 | |
0.017728 | |
0.017569 | |
0.017566 | |
0.017548 | |
0.017606 | |
0.017808 | |
0.017759 | |
0.017789 | |
0.017697 | |
0.017750 | |
0.017838 | |
0.017780 | |
0.017608 | |
0.017622 | |
0.017643 | |
0.017528 | |
0.017649 | |
0.017672 | |
0.017933 | |
0.018311 | |
0.018285 | |
0.018391 | |
0.018364 | |
0.018251 | |
0.018152 | |
0.018029 | |
0.018093 | |
0.018203 | |
0.018116 | |
0.018067 | |
0.017876 | |
0.018167 | |
0.018043 | |
0.018110 | |
0.018156 | |
0.018089 | |
0.018032 | |
0.018287 | |
0.018373 | |
0.018042 | |
0.017773 | |
0.017794 | |
0.017683 | |
0.017658 | |
0.017567 | |
0.017689 | |
0.017745 | |
0.017762 | |
0.018129 | |
0.018056 | |
0.017961 | |
0.017598 | |
0.017660 | |
0.017884 | |
0.017777 | |
0.017583 | |
0.017283 | |
0.017190 | |
0.017109 | |
0.017099 | |
0.017015 | |
0.016964 | |
0.017240 | |
0.017308 | |
0.017346 | |
0.017349 | |
0.017677 | |
0.017910 | |
0.017996 | |
0.017985 | |
0.018256 | |
0.018297 | |
0.018254 | |
0.018305 | |
0.018275 | |
0.018277 | |
0.018434 | |
0.018466 | |
0.018633 | |
0.018710 | |
0.018647 | |
0.018443 | |
0.018590 | |
0.018700 | |
0.018931 | |
0.018897 | |
0.019183 | |
0.019327 | |
0.019302 | |
0.019368 | |
0.019296 | |
0.019318 | |
0.019300 | |
0.019393 | |
0.019557 | |
0.019535 | |
0.019602 | |
0.019764 | |
0.019667 | |
0.019785 | |
0.019784 | |
0.019672 | |
0.019612 | |
0.019559 | |
0.019518 | |
0.019507 | |
0.019481 | |
0.019299 | |
0.019208 | |
0.019390 | |
0.019369 | |
0.019331 | |
0.019460 | |
0.019274 | |
0.019297 | |
0.019344 | |
0.019646 | |
0.019716 | |
0.019669 | |
0.019715 | |
0.019647 | |
0.019648 | |
0.019737 | |
0.019467 | |
0.019582 | |
0.019577 | |
0.019465 | |
0.019364 | |
0.019496 | |
0.019506 | |
0.019495 | |
0.019521 | |
0.019480 | |
0.019466 | |
0.019668 | |
0.019521 | |
0.019614 | |
0.019511 | |
0.019545 | |
0.019564 | |
0.019447 | |
0.019395 | |
0.019182 | |
0.018512 | |
0.018390 | |
0.018403 | |
0.018450 | |
0.018415 | |
0.018683 | |
0.018591 | |
0.018647 | |
0.018294 | |
0.018464 | |
0.018266 | |
0.018361 | |
0.018302 | |
0.018647 | |
0.018514 | |
0.018158 | |
0.018263 | |
0.018486 | |
0.018662 | |
0.018769 | |
0.018659 | |
0.018712 | |
0.018583 | |
0.018737 | |
0.018764 | |
0.018653 | |
0.018708 | |
0.018643 | |
0.018585 | |
0.018671 | |
0.018702 | |
0.018654 | |
0.018590 | |
0.018632 | |
0.018586 | |
0.018570 | |
0.018581 | |
0.018480 | |
0.018524 | |
0.018809 | |
0.018586 | |
0.018693 | |
0.018619 | |
0.018727 | |
0.018757 | |
0.018776 | |
0.018770 | |
0.018727 | |
0.018738 | |
0.018749 | |
0.018732 | |
0.018748 | |
0.018598 | |
0.018550 | |
0.018159 | |
0.018229 | |
0.018245 | |
0.018414 | |
0.018363 | |
0.018601 | |
0.018762 | |
0.018832 | |
0.018974 | |
0.018976 | |
0.018949 | |
0.018836 | |
0.018889 | |
0.018725 | |
0.018840 | |
0.018818 | |
0.018814 | |
0.019021 | |
0.019111 | |
0.019225 | |
0.019263 | |
0.019110 | |
0.018877 | |
0.018907 | |
0.018888 | |
0.018709 | |
0.018792 | |
0.018771 | |
0.019310 | |
0.019734 | |
0.019664 | |
0.019611 | |
0.019731 | |
0.019782 | |
0.019795 | |
0.019718 | |
0.019767 | |
0.019627 | |
0.019539 | |
0.019599 | |
0.019569 | |
0.019648 | |
0.019533 | |
0.019730 | |
0.019744 | |
0.019954 | |
0.019975 | |
0.020093 | |
0.019897 | |
0.020041 | |
0.019825 | |
0.019923 | |
0.020174 | |
0.020064 | |
0.020106 | |
0.020088 | |
0.020181 | |
0.020322 | |
0.020184 | |
0.020016 | |
0.019620 | |
0.019641 | |
0.019716 | |
0.019893 | |
0.020200 | |
0.020118 | |
0.020165 | |
0.020184 | |
0.020256 | |
0.020227 | |
0.020324 | |
0.020267 | |
0.020339 | |
0.020191 | |
0.020310 | |
0.020501 | |
0.020488 | |
0.020700 | |
0.020485 | |
0.020536 | |
0.020515 | |
0.020377 | |
0.020439 | |
0.020769 | |
0.020703 | |
0.020731 | |
0.020841 | |
0.020766 | |
0.020731 | |
0.020789 | |
0.021100 | |
0.021062 | |
0.021233 | |
0.021371 | |
0.020926 | |
0.020844 | |
0.020696 | |
0.020821 | |
0.020772 | |
0.020907 | |
0.020972 | |
0.020511 | |
0.020390 | |
0.020342 | |
0.020078 | |
0.020077 | |
0.020115 | |
0.019956 | |
0.019894 | |
0.019772 | |
0.020213 | |
0.020214 | |
0.019975 | |
0.020143 | |
0.020100 | |
0.020156 | |
0.020251 | |
0.019979 | |
0.019833 | |
0.019984 | |
0.019908 | |
0.020207 | |
0.020115 | |
0.020208 | |
0.020268 | |
0.020072 | |
0.019821 | |
0.019932 | |
0.019692 | |
0.018931 | |
0.018880 | |
0.019289 | |
0.019955 | |
0.020420 | |
0.020299 | |
0.020784 | |
0.020737 | |
0.021073 | |
0.020746 | |
0.021192 | |
0.020868 | |
0.021760 | |
0.021562 | |
0.021934 | |
0.022745 | |
0.022972 | |
0.022946 | |
0.023238 | |
0.022884 | |
0.022984 | |
0.023142 | |
0.023121 | |
0.022725 | |
0.023179 | |
0.022795 | |
0.022717 | |
0.022661 | |
0.023337 | |
0.023197 | |
0.023110 | |
0.023248 | |
0.022955 | |
0.022981 | |
0.022820 | |
0.022423 | |
0.022740 | |
0.022673 | |
0.022699 | |
0.022868 | |
0.022678 | |
0.022385 | |
0.022636 | |
0.022603 | |
0.022793 | |
0.023079 | |
0.023289 | |
0.023134 | |
0.023254 | |
0.022942 | |
0.022066 | |
0.021698 | |
0.022067 | |
0.021270 | |
0.021791 | |
0.021232 | |
0.021841 | |
0.021269 | |
0.021275 | |
0.021401 | |
0.021485 | |
0.022151 | |
0.022093 | |
0.021548 | |
0.021887 | |
0.021987 | |
0.022135 | |
0.022036 | |
0.022478 | |
0.022806 | |
0.023255 | |
0.023253 | |
0.023384 | |
0.023766 | |
0.024030 | |
0.024191 | |
0.023999 | |
0.024359 | |
0.024473 | |
0.024537 | |
0.024351 | |
0.024863 | |
0.025089 | |
0.025246 | |
0.024939 | |
0.024573 | |
0.024023 | |
0.023625 | |
0.023461 | |
0.023574 | |
0.023599 | |
0.023778 | |
0.024282 | |
0.024260 | |
0.024385 | |
0.025512 | |
0.025822 | |
0.025858 | |
0.025636 | |
0.025788 | |
0.025769 | |
0.025721 | |
0.025653 | |
0.026089 | |
0.026247 | |
0.026923 | |
0.027036 | |
0.027238 | |
0.027277 | |
0.027652 | |
0.028235 | |
0.028026 | |
0.027743 | |
0.027973 | |
0.027983 | |
0.027733 | |
0.027641 | |
0.027541 | |
0.027829 | |
0.027590 | |
0.027305 | |
0.027490 | |
0.027659 | |
0.028013 | |
0.028227 | |
0.027999 | |
0.027972 | |
0.028187 | |
0.028085 | |
0.027984 | |
0.028001 | |
0.028003 | |
0.027940 | |
0.028024 | |
0.027970 | |
0.027865 | |
0.027846 | |
0.027884 | |
0.027866 | |
0.027885 | |
0.028120 | |
0.027939 | |
0.027863 | |
0.027980 | |
0.028195 | |
0.028382 | |
0.028406 | |
0.028380 | |
0.028232 | |
0.028336 | |
0.028223 | |
0.028203 | |
0.028221 | |
0.028161 | |
0.028023 | |
0.027806 | |
0.027595 | |
0.027537 | |
0.027423 | |
0.027490 | |
0.027456 | |
0.027672 | |
0.027629 | |
0.027384 | |
0.027366 | |
0.027486 | |
0.027480 | |
0.027653 | |
0.027787 | |
0.027559 | |
0.027383 | |
0.027596 | |
0.027188 | |
0.027828 | |
0.027875 | |
0.028164 | |
0.028222 | |
0.028024 | |
0.028187 | |
0.028066 | |
0.028042 | |
0.027849 | |
0.027846 | |
0.027797 | |
0.027653 | |
0.027652 | |
0.027614 | |
0.027461 | |
0.027865 | |
0.027865 | |
0.027828 | |
0.027903 | |
0.027618 | |
0.027613 | |
0.027613 | |
0.027804 | |
0.027537 | |
0.027562 | |
0.027807 | |
0.027711 | |
0.027711 | |
0.027650 | |
0.027509 | |
0.027644 | |
0.027651 | |
0.027351 | |
0.027110 | |
0.027182 | |
0.027147 | |
0.027013 | |
0.027157 | |
0.027014 | |
0.027132 | |
0.027272 | |
0.027311 | |
0.026999 | |
0.027140 | |
0.026920 | |
0.026937 | |
0.027158 | |
0.027017 | |
0.027299 | |
0.027330 | |
0.027482 | |
0.027313 | |
0.026598 | |
0.026759 | |
0.026516 | |
0.026420 | |
0.026491 | |
0.026568 | |
0.026558 | |
0.026247 | |
0.026457 | |
0.026207 | |
0.026238 | |
0.025994 | |
0.026638 | |
0.026826 | |
0.027033 | |
0.026807 | |
0.026725 | |
0.026981 | |
0.027046 | |
0.027024 | |
0.027041 | |
0.027632 | |
0.027198 | |
0.026782 | |
0.026549 | |
0.026453 | |
0.026929 | |
0.027350 | |
0.026884 | |
0.026614 | |
0.026814 | |
0.027422 | |
0.027123 | |
0.027367 | |
0.027864 | |
0.027644 | |
0.028243 | |
0.028280 | |
0.028375 | |
0.028480 | |
0.028903 | |
0.028798 | |
0.028778 | |
0.028734 | |
0.028661 | |
0.028526 | |
0.028628 | |
0.028651 | |
0.028650 | |
0.028674 | |
0.028843 | |
0.028736 | |
0.028723 | |
0.028943 | |
0.029513 | |
0.029587 | |
0.029585 | |
0.029681 | |
0.029677 | |
0.029717 | |
0.029505 | |
0.029567 | |
0.029489 | |
0.029615 | |
0.029699 | |
0.029744 | |
0.029864 | |
0.029869 | |
0.029910 | |
0.029831 | |
0.029809 | |
0.029805 | |
0.029807 | |
0.029806 | |
0.029883 | |
0.029773 | |
0.029673 | |
0.029580 | |
0.029659 | |
0.029862 | |
0.029570 | |
0.029560 | |
0.029644 | |
0.029735 | |
0.029607 | |
0.029730 | |
0.029725 | |
0.029691 | |
0.029590 | |
0.029485 | |
0.029482 | |
0.029678 | |
0.029771 | |
0.029773 | |
0.029774 | |
0.029707 | |
0.029625 | |
0.029604 | |
0.029684 | |
0.029576 | |
0.029572 | |
0.029797 | |
0.029715 | |
0.029684 | |
0.029574 | |
0.029575 | |
0.029574 | |
0.029574 | |
0.029251 | |
0.028928 | |
0.028628 | |
0.028622 | |
0.028377 | |
0.028420 | |
0.028455 | |
0.028410 | |
0.028438 | |
0.028464 | |
0.028484 | |
0.028390 | |
0.028449 | |
0.028403 | |
0.028390 | |
0.028397 | |
0.028525 | |
0.028554 | |
0.028552 | |
0.028514 | |
0.028172 | |
0.027906 | |
0.027513 | |
0.027431 | |
0.027519 | |
0.027159 | |
0.027313 | |
0.027259 | |
0.027050 | |
0.027549 | |
0.027455 | |
0.027390 | |
0.027458 | |
0.027372 | |
0.027366 | |
0.027312 | |
0.027351 | |
0.027167 | |
0.027138 | |
0.026992 | |
0.027058 | |
0.027310 | |
0.027354 | |
0.027310 | |
0.027403 | |
0.027402 | |
0.027705 | |
0.027596 | |
0.027396 | |
0.027634 | |
0.027602 | |
0.027642 | |
0.027580 | |
0.027740 | |
0.027643 | |
0.027612 | |
0.027618 | |
0.027578 | |
0.027695 | |
0.027602 | |
0.027502 | |
0.027694 | |
0.027587 | |
0.027628 | |
0.027563 | |
0.027677 | |
0.027787 | |
0.027493 | |
0.026701 | |
0.027108 | |
0.027305 | |
0.027313 | |
0.027308 | |
0.027509 | |
0.027504 | |
0.028104 | |
0.027674 | |
0.028036 | |
0.027399 | |
0.027628 | |
0.028118 | |
0.027893 | |
0.028002 | |
0.028006 | |
0.028095 | |
0.028371 | |
0.028426 | |
0.028303 | |
0.028288 | |
0.028348 | |
0.028431 | |
0.028251 | |
0.028352 | |
0.028420 | |
0.028637 | |
0.028434 | |
0.028378 | |
0.028207 | |
0.028527 | |
0.028534 | |
0.028379 | |
0.028404 | |
0.028112 | |
0.028074 | |
0.028243 | |
0.028260 | |
0.028273 | |
0.028177 | |
0.028191 | |
0.028214 | |
0.028111 | |
0.028318 | |
0.028068 | |
0.028012 | |
0.028041 | |
0.028127 | |
0.028264 | |
0.028330 | |
0.028078 | |
0.028179 | |
0.028379 | |
0.028015 | |
0.027998 | |
0.028042 | |
0.028250 | |
0.027530 | |
0.027678 | |
0.027618 | |
0.027310 | |
0.027086 | |
0.027165 | |
0.026966 | |
0.027403 | |
0.026906 | |
0.027362 | |
0.026875 | |
0.026787 | |
0.027232 | |
0.027236 | |
0.026474 | |
0.027781 | |
0.028231 | |
0.027833 | |
0.026782 | |
0.028285 | |
0.028218 | |
0.027792 | |
0.027794 | |
0.027255 | |
0.027093 | |
0.027797 | |
0.027543 | |
0.027343 | |
0.027234 | |
0.027063 | |
0.027396 | |
0.027899 | |
0.028092 | |
0.027203 | |
0.027109 | |
0.026729 | |
0.027211 |