Historique des taux quotidiens NPR /BZD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 roupie népalaise = 0.029910 dollar bélizéen
le minimum le
1 roupie népalaise = 0.014998 dollar bélizéen
Historique des prix BZD / NPR
Date | NPR/BZD |
| 0.015092 |
| 0.015112 |
| 0.015100 |
| 0.015123 |
| 0.015113 |
| 0.015109 |
| 0.015196 |
| 0.015224 |
| 0.015199 |
| 0.015200 |
| 0.015173 |
| 0.015196 |
| 0.015169 |
| 0.015150 |
| 0.015155 |
| 0.015202 |
| 0.015152 |
| 0.015144 |
| 0.015153 |
| 0.015170 |
| 0.015111 |
| 0.015110 |
| 0.015113 |
| 0.015117 |
| 0.015120 |
| 0.015141 |
| 0.015133 |
| 0.015147 |
| 0.015131 |
| 0.015128 |
| 0.015145 |
| 0.015155 |
| 0.015140 |
| 0.015190 |
| 0.015234 |
| 0.015246 |
| 0.015160 |
| 0.015187 |
| 0.015228 |
| 0.015314 |
| 0.015389 |
| 0.015356 |
| 0.015250 |
| 0.015377 |
| 0.015358 |
| 0.015369 |
| 0.015284 |
| 0.015253 |
| 0.015252 |
| 0.015216 |
| 0.015301 |
| 0.015407 |
| 0.015400 |
| 0.015375 |
| 0.015387 |
| 0.015263 |
| 0.015380 |
| 0.015205 |
| 0.015236 |
| 0.015239 |
| 0.015236 |
| 0.015466 |
| 0.015486 |
| 0.015418 |
| 0.015294 |
| 0.015220 |
| 0.015207 |
| 0.015248 |
| 0.015268 |
| 0.015404 |
| 0.015433 |
| 0.015406 |
| 0.015507 |
| 0.015342 |
| 0.015130 |
| 0.015226 |
| 0.015291 |
| 0.015308 |
| 0.015400 |
| 0.015451 |
| 0.015818 |
| 0.015841 |
| 0.015775 |
| 0.015763 |
| 0.015777 |
| 0.015845 |
| 0.015835 |
| 0.015945 |
| 0.015791 |
| 0.015766 |
| 0.015871 |
| 0.015959 |
| 0.016095 |
| 0.016151 |
| 0.016133 |
| 0.016237 |
| 0.016255 |
| 0.016250 |
| 0.016239 |
| 0.016263 |
| 0.016488 |
| 0.016449 |
| 0.016564 |
| 0.016375 |
| 0.016377 |
| 0.016700 |
| 0.016886 |
| 0.016699 |
| 0.016878 |
| 0.016866 |
| 0.016899 |
| 0.016970 |
| 0.017008 |
| 0.016950 |
| 0.016810 |
| 0.016600 |
| 0.016628 |
| 0.016726 |
| 0.016797 |
| 0.016924 |
| 0.016927 |
| 0.017010 |
| 0.016726 |
| 0.016797 |
| 0.016731 |
| 0.016711 |
| 0.016946 |
| 0.017096 |
| 0.017106 |
| 0.017110 |
| 0.017249 |
| 0.017212 |
| 0.016967 |
| 0.016984 |
| 0.016978 |
| 0.016943 |
| 0.016923 |
| 0.016827 |
| 0.016897 |
| 0.016943 |
| 0.016980 |
| 0.016993 |
| 0.017202 |
| 0.017304 |
| 0.017372 |
| 0.017305 |
| 0.017239 |
| 0.017187 |
| 0.017047 |
| 0.016857 |
| 0.016966 |
| 0.016830 |
| 0.017153 |
| 0.017347 |
| 0.017426 |
| 0.017401 |
| 0.017258 |
| 0.017137 |
| 0.017420 |
| 0.017364 |
| 0.017302 |
| 0.017295 |
| 0.017305 |
| 0.017194 |
| 0.017174 |
| 0.017252 |
| 0.017138 |
| 0.017016 |
| 0.017133 |
| 0.017046 |
| 0.017038 |
| 0.017012 |
| 0.016925 |
| 0.017048 |
| 0.016924 |
| 0.016936 |
| 0.017184 |
| 0.017185 |
| 0.017197 |
| 0.017117 |
| 0.017187 |
| 0.017187 |
| 0.017211 |
| 0.017174 |
| 0.016997 |
| 0.016744 |
| 0.016836 |
| 0.016815 |
| 0.016852 |
| 0.016845 |
| 0.016757 |
| 0.016880 |
| 0.016694 |
| 0.016572 |
| 0.016552 |
| 0.016683 |
| 0.016683 |
| 0.016603 |
| 0.016577 |
| 0.016628 |
| 0.016663 |
| 0.016539 |
| 0.016453 |
| 0.016390 |
| 0.016532 |
| 0.016664 |
| 0.016471 |
| 0.016953 |
| 0.016985 |
| 0.017412 |
| 0.017554 |
| 0.017686 |
| 0.017668 |
| 0.017669 |
| 0.017639 |
| 0.017735 |
| 0.017820 |
| 0.017546 |
| 0.017655 |
| 0.017690 |
| 0.017754 |
| 0.017728 |
| 0.017569 |
| 0.017566 |
| 0.017548 |
| 0.017606 |
| 0.017808 |
| 0.017759 |
| 0.017789 |
| 0.017697 |
| 0.017750 |
| 0.017838 |
| 0.017780 |
| 0.017608 |
| 0.017622 |
| 0.017643 |
| 0.017528 |
| 0.017649 |
| 0.017672 |
| 0.017933 |
| 0.018311 |
| 0.018285 |
| 0.018391 |
| 0.018364 |
| 0.018251 |
| 0.018152 |
| 0.018029 |
| 0.018093 |
| 0.018203 |
| 0.018116 |
| 0.018067 |
| 0.017876 |
| 0.018167 |
| 0.018043 |
| 0.018110 |
| 0.018156 |
| 0.018089 |
| 0.018032 |
| 0.018287 |
| 0.018373 |
| 0.018042 |
| 0.017773 |
| 0.017794 |
| 0.017683 |
| 0.017658 |
| 0.017567 |
| 0.017689 |
| 0.017745 |
| 0.017762 |
| 0.018129 |
| 0.018056 |
| 0.017961 |
| 0.017598 |
| 0.017660 |
| 0.017884 |
| 0.017777 |
| 0.017583 |
| 0.017283 |
| 0.017190 |
| 0.017109 |
| 0.017099 |
| 0.017015 |
| 0.016964 |
| 0.017240 |
| 0.017308 |
| 0.017346 |
| 0.017349 |
| 0.017677 |
| 0.017910 |
| 0.017996 |
| 0.017985 |
| 0.018256 |
| 0.018297 |
| 0.018254 |
| 0.018305 |
| 0.018275 |
| 0.018277 |
| 0.018434 |
| 0.018466 |
| 0.018633 |
| 0.018710 |
| 0.018647 |
| 0.018443 |
| 0.018590 |
| 0.018700 |
| 0.018931 |
| 0.018897 |
| 0.019183 |
| 0.019327 |
| 0.019302 |
| 0.019368 |
| 0.019296 |
| 0.019318 |
| 0.019300 |
| 0.019393 |
| 0.019557 |
| 0.019535 |
| 0.019602 |
| 0.019764 |
| 0.019667 |
| 0.019785 |
| 0.019784 |
| 0.019672 |
| 0.019612 |
| 0.019559 |
| 0.019518 |
| 0.019507 |
| 0.019481 |
| 0.019299 |
| 0.019208 |
| 0.019390 |
| 0.019369 |
| 0.019331 |
| 0.019460 |
| 0.019274 |
| 0.019297 |
| 0.019344 |
| 0.019646 |
| 0.019716 |
| 0.019669 |
| 0.019715 |
| 0.019647 |
| 0.019648 |
| 0.019737 |
| 0.019467 |
| 0.019582 |
| 0.019577 |
| 0.019465 |
| 0.019364 |
| 0.019496 |
| 0.019506 |
| 0.019495 |
| 0.019521 |
| 0.019480 |
| 0.019466 |
| 0.019668 |
| 0.019521 |
| 0.019614 |
| 0.019511 |
| 0.019545 |
| 0.019564 |
| 0.019447 |
| 0.019395 |
| 0.019182 |
| 0.018512 |
| 0.018390 |
| 0.018403 |
| 0.018450 |
| 0.018415 |
| 0.018683 |
| 0.018591 |
| 0.018647 |
| 0.018294 |
| 0.018464 |
| 0.018266 |
| 0.018361 |
| 0.018302 |
| 0.018647 |
| 0.018514 |
| 0.018158 |
| 0.018263 |
| 0.018486 |
| 0.018662 |
| 0.018769 |
| 0.018659 |
| 0.018712 |
| 0.018583 |
| 0.018737 |
| 0.018764 |
| 0.018653 |
| 0.018708 |
| 0.018643 |
| 0.018585 |
| 0.018671 |
| 0.018702 |
| 0.018654 |
| 0.018590 |
| 0.018632 |
| 0.018586 |
| 0.018570 |
| 0.018581 |
| 0.018480 |
| 0.018524 |
| 0.018809 |
| 0.018586 |
| 0.018693 |
| 0.018619 |
| 0.018727 |
| 0.018757 |
| 0.018776 |
| 0.018770 |
| 0.018727 |
| 0.018738 |
| 0.018749 |
| 0.018732 |
| 0.018748 |
| 0.018598 |
| 0.018550 |
| 0.018159 |
| 0.018229 |
| 0.018245 |
| 0.018414 |
| 0.018363 |
| 0.018601 |
| 0.018762 |
| 0.018832 |
| 0.018974 |
| 0.018976 |
| 0.018949 |
| 0.018836 |
| 0.018889 |
| 0.018725 |
| 0.018840 |
| 0.018818 |
| 0.018814 |
| 0.019021 |
| 0.019111 |
| 0.019225 |
| 0.019263 |
| 0.019110 |
| 0.018877 |
| 0.018907 |
| 0.018888 |
| 0.018709 |
| 0.018792 |
| 0.018771 |
| 0.019310 |
| 0.019734 |
| 0.019664 |
| 0.019611 |
| 0.019731 |
| 0.019782 |
| 0.019795 |
| 0.019718 |
| 0.019767 |
| 0.019627 |
| 0.019539 |
| 0.019599 |
| 0.019569 |
| 0.019648 |
| 0.019533 |
| 0.019730 |
| 0.019744 |
| 0.019954 |
| 0.019975 |
| 0.020093 |
| 0.019897 |
| 0.020041 |
| 0.019825 |
| 0.019923 |
| 0.020174 |
| 0.020064 |
| 0.020106 |
| 0.020088 |
| 0.020181 |
| 0.020322 |
| 0.020184 |
| 0.020016 |
| 0.019620 |
| 0.019641 |
| 0.019716 |
| 0.019893 |
| 0.020200 |
| 0.020118 |
| 0.020165 |
| 0.020184 |
| 0.020256 |
| 0.020227 |
| 0.020324 |
| 0.020267 |
| 0.020339 |
| 0.020191 |
| 0.020310 |
| 0.020501 |
| 0.020488 |
| 0.020700 |
| 0.020485 |
| 0.020536 |
| 0.020515 |
| 0.020377 |
| 0.020439 |
| 0.020769 |
| 0.020703 |
| 0.020731 |
| 0.020841 |
| 0.020766 |
| 0.020731 |
| 0.020789 |
| 0.021100 |
| 0.021062 |
| 0.021233 |
| 0.021371 |
| 0.020926 |
| 0.020844 |
| 0.020696 |
| 0.020821 |
| 0.020772 |
| 0.020907 |
| 0.020972 |
| 0.020511 |
| 0.020390 |
| 0.020342 |
| 0.020078 |
| 0.020077 |
| 0.020115 |
| 0.019956 |
| 0.019894 |
| 0.019772 |
| 0.020213 |
| 0.020214 |
| 0.019975 |
| 0.020143 |
| 0.020100 |
| 0.020156 |
| 0.020251 |
| 0.019979 |
| 0.019833 |
| 0.019984 |
| 0.019908 |
| 0.020207 |
| 0.020115 |
| 0.020208 |
| 0.020268 |
| 0.020072 |
| 0.019821 |
| 0.019932 |
| 0.019692 |
| 0.018931 |
| 0.018880 |
| 0.019289 |
| 0.019955 |
| 0.020420 |
| 0.020299 |
| 0.020784 |
| 0.020737 |
| 0.021073 |
| 0.020746 |
| 0.021192 |
| 0.020868 |
| 0.021760 |
| 0.021562 |
| 0.021934 |
| 0.022745 |
| 0.022972 |
| 0.022946 |
| 0.023238 |
| 0.022884 |
| 0.022984 |
| 0.023142 |
| 0.023121 |
| 0.022725 |
| 0.023179 |
| 0.022795 |
| 0.022717 |
| 0.022661 |
| 0.023337 |
| 0.023197 |
| 0.023110 |
| 0.023248 |
| 0.022955 |
| 0.022981 |
| 0.022820 |
| 0.022423 |
| 0.022740 |
| 0.022673 |
| 0.022699 |
| 0.022868 |
| 0.022678 |
| 0.022385 |
| 0.022636 |
| 0.022603 |
| 0.022793 |
| 0.023079 |
| 0.023289 |
| 0.023134 |
| 0.023254 |
| 0.022942 |
| 0.022066 |
| 0.021698 |
| 0.022067 |
| 0.021270 |
| 0.021791 |
| 0.021232 |
| 0.021841 |
| 0.021269 |
| 0.021275 |
| 0.021401 |
| 0.021485 |
| 0.022151 |
| 0.022093 |
| 0.021548 |
| 0.021887 |
| 0.021987 |
| 0.022135 |
| 0.022036 |
| 0.022478 |
| 0.022806 |
| 0.023255 |
| 0.023253 |
| 0.023384 |
| 0.023766 |
| 0.024030 |
| 0.024191 |
| 0.023999 |
| 0.024359 |
| 0.024473 |
| 0.024537 |
| 0.024351 |
| 0.024863 |
| 0.025089 |
| 0.025246 |
| 0.024939 |
| 0.024573 |
| 0.024023 |
| 0.023625 |
| 0.023461 |
| 0.023574 |
| 0.023599 |
| 0.023778 |
| 0.024282 |
| 0.024260 |
| 0.024385 |
| 0.025512 |
| 0.025822 |
| 0.025858 |
| 0.025636 |
| 0.025788 |
| 0.025769 |
| 0.025721 |
| 0.025653 |
| 0.026089 |
| 0.026247 |
| 0.026923 |
| 0.027036 |
| 0.027238 |
| 0.027277 |
| 0.027652 |
| 0.028235 |
| 0.028026 |
| 0.027743 |
| 0.027973 |
| 0.027983 |
| 0.027733 |
| 0.027641 |
| 0.027541 |
| 0.027829 |
| 0.027590 |
| 0.027305 |
| 0.027490 |
| 0.027659 |
| 0.028013 |
| 0.028227 |
| 0.027999 |
| 0.027972 |
| 0.028187 |
| 0.028085 |
| 0.027984 |
| 0.028001 |
| 0.028003 |
| 0.027940 |
| 0.028024 |
| 0.027970 |
| 0.027865 |
| 0.027846 |
| 0.027884 |
| 0.027866 |
| 0.027885 |
| 0.028120 |
| 0.027939 |
| 0.027863 |
| 0.027980 |
| 0.028195 |
| 0.028382 |
| 0.028406 |
| 0.028380 |
| 0.028232 |
| 0.028336 |
| 0.028223 |
| 0.028203 |
| 0.028221 |
| 0.028161 |
| 0.028023 |
| 0.027806 |
| 0.027595 |
| 0.027537 |
| 0.027423 |
| 0.027490 |
| 0.027456 |
| 0.027672 |
| 0.027629 |
| 0.027384 |
| 0.027366 |
| 0.027486 |
| 0.027480 |
| 0.027653 |
| 0.027787 |
| 0.027559 |
| 0.027383 |
| 0.027596 |
| 0.027188 |
| 0.027828 |
| 0.027875 |
| 0.028164 |
| 0.028222 |
| 0.028024 |
| 0.028187 |
| 0.028066 |
| 0.028042 |
| 0.027849 |
| 0.027846 |
| 0.027797 |
| 0.027653 |
| 0.027652 |
| 0.027614 |
| 0.027461 |
| 0.027865 |
| 0.027865 |
| 0.027828 |
| 0.027903 |
| 0.027618 |
| 0.027613 |
| 0.027613 |
| 0.027804 |
| 0.027537 |
| 0.027562 |
| 0.027807 |
| 0.027711 |
| 0.027711 |
| 0.027650 |
| 0.027509 |
| 0.027644 |
| 0.027651 |
| 0.027351 |
| 0.027110 |
| 0.027182 |
| 0.027147 |
| 0.027013 |
| 0.027157 |
| 0.027014 |
| 0.027132 |
| 0.027272 |
| 0.027311 |
| 0.026999 |
| 0.027140 |
| 0.026920 |
| 0.026937 |
| 0.027158 |
| 0.027017 |
| 0.027299 |
| 0.027330 |
| 0.027482 |
| 0.027313 |
| 0.026598 |
| 0.026759 |
| 0.026516 |
| 0.026420 |
| 0.026491 |
| 0.026568 |
| 0.026558 |
| 0.026247 |
| 0.026457 |
| 0.026207 |
| 0.026238 |
| 0.025994 |
| 0.026638 |
| 0.026826 |
| 0.027033 |
| 0.026807 |
| 0.026725 |
| 0.026981 |
| 0.027046 |
| 0.027024 |
| 0.027041 |
| 0.027632 |
| 0.027198 |
| 0.026782 |
| 0.026549 |
| 0.026453 |
| 0.026929 |
| 0.027350 |
| 0.026884 |
| 0.026614 |
| 0.026814 |
| 0.027422 |
| 0.027123 |
| 0.027367 |
| 0.027864 |
| 0.027644 |
| 0.028243 |
| 0.028280 |
| 0.028375 |
| 0.028480 |
| 0.028903 |
| 0.028798 |
| 0.028778 |
| 0.028734 |
| 0.028661 |
| 0.028526 |
| 0.028628 |
| 0.028651 |
| 0.028650 |
| 0.028674 |
| 0.028843 |
| 0.028736 |
| 0.028723 |
| 0.028943 |
| 0.029513 |
| 0.029587 |
| 0.029585 |
| 0.029681 |
| 0.029677 |
| 0.029717 |
| 0.029505 |
| 0.029567 |
| 0.029489 |
| 0.029615 |
| 0.029699 |
| 0.029744 |
| 0.029864 |
| 0.029869 |
| 0.029910 |
| 0.029831 |
| 0.029809 |
| 0.029805 |
| 0.029807 |
| 0.029806 |
| 0.029883 |
| 0.029773 |
| 0.029673 |
| 0.029580 |
| 0.029659 |
| 0.029862 |
| 0.029570 |
| 0.029560 |
| 0.029644 |
| 0.029735 |
| 0.029607 |
| 0.029730 |
| 0.029725 |
| 0.029691 |
| 0.029590 |
| 0.029485 |
| 0.029482 |
| 0.029678 |
| 0.029771 |
| 0.029773 |
| 0.029774 |
| 0.029707 |
| 0.029625 |
| 0.029604 |
| 0.029684 |
| 0.029576 |
| 0.029572 |
| 0.029797 |
| 0.029715 |
| 0.029684 |
| 0.029574 |
| 0.029575 |
| 0.029574 |
| 0.029574 |
| 0.029251 |
| 0.028928 |
| 0.028628 |
| 0.028622 |
| 0.028377 |
| 0.028420 |
| 0.028455 |
| 0.028410 |
| 0.028438 |
| 0.028464 |
| 0.028484 |
| 0.028390 |
| 0.028449 |
| 0.028403 |
| 0.028390 |
| 0.028397 |
| 0.028525 |
| 0.028554 |
| 0.028552 |
| 0.028514 |
| 0.028172 |
| 0.027906 |
| 0.027513 |
| 0.027431 |
| 0.027519 |
| 0.027159 |
| 0.027313 |
| 0.027259 |
| 0.027050 |
| 0.027549 |
| 0.027455 |
| 0.027390 |
| 0.027458 |
| 0.027372 |
| 0.027366 |
| 0.027312 |
| 0.027351 |
| 0.027167 |
| 0.027138 |
| 0.026992 |
| 0.027058 |
| 0.027310 |
| 0.027354 |
| 0.027310 |
| 0.027403 |
| 0.027402 |
| 0.027705 |
| 0.027596 |
| 0.027396 |
| 0.027634 |
| 0.027602 |
| 0.027642 |
| 0.027580 |
| 0.027740 |
| 0.027643 |
| 0.027612 |
| 0.027618 |
| 0.027578 |
| 0.027695 |
| 0.027602 |
| 0.027502 |
| 0.027694 |
| 0.027587 |
| 0.027628 |
| 0.027563 |
| 0.027677 |
| 0.027787 |
| 0.027493 |
| 0.026701 |
| 0.027108 |
| 0.027305 |
| 0.027313 |
| 0.027308 |
| 0.027509 |
| 0.027504 |
| 0.028104 |
| 0.027674 |
| 0.028036 |
| 0.027399 |
| 0.027628 |
| 0.028118 |
| 0.027893 |
| 0.028002 |
| 0.028006 |
| 0.028095 |
| 0.028371 |
| 0.028426 |
| 0.028303 |
| 0.028288 |
| 0.028348 |
| 0.028431 |
| 0.028251 |
| 0.028352 |
| 0.028420 |
| 0.028637 |
| 0.028434 |
| 0.028378 |
| 0.028207 |
| 0.028527 |
| 0.028534 |
| 0.028379 |
| 0.028404 |
| 0.028112 |
| 0.028074 |
| 0.028243 |
| 0.028260 |
| 0.028273 |
| 0.028177 |
| 0.028191 |
| 0.028214 |
| 0.028111 |
| 0.028318 |
| 0.028068 |
| 0.028012 |
| 0.028041 |
| 0.028127 |
| 0.028264 |
| 0.028330 |
| 0.028078 |
| 0.028179 |
| 0.028379 |
| 0.028015 |
| 0.027998 |
| 0.028042 |
| 0.028250 |
| 0.027530 |
| 0.027678 |
| 0.027618 |
| 0.027310 |
| 0.027086 |
| 0.027165 |
| 0.026966 |
| 0.027403 |
| 0.026906 |
| 0.027362 |
| 0.026875 |
| 0.026787 |
| 0.027232 |
| 0.027236 |
| 0.026474 |
| 0.027781 |
| 0.028231 |
| 0.027833 |
| 0.026782 |
| 0.028285 |
| 0.028218 |
| 0.027792 |
| 0.027794 |
| 0.027255 |
| 0.027093 |
| 0.027797 |
| 0.027543 |
| 0.027343 |
| 0.027234 |
| 0.027063 |
| 0.027396 |
| 0.027899 |
| 0.028092 |
| 0.027203 |
| 0.027109 |
| 0.026729 |
| 0.027211 |