Istorija dienos normos NPR /LYD nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Nepalo rupija = 0.03927 Libijos dinaras
rečiausiai
1 Nepalo rupija = 0.01131 Libijos dinaras
Date | NPR/LYD |
---|---|
0.03647 | |
0.03654 | |
0.03621 | |
0.03628 | |
0.03628 | |
0.03626 | |
0.03634 | |
0.03628 | |
0.03643 | |
0.03651 | |
0.03644 | |
0.03648 | |
0.03633 | |
0.03627 | |
0.03621 | |
0.03619 | |
0.03609 | |
0.03580 | |
0.03607 | |
0.03612 | |
0.03624 | |
0.03609 | |
0.03611 | |
0.03628 | |
0.03653 | |
0.03662 | |
0.03677 | |
0.03682 | |
0.03665 | |
0.03671 | |
0.03674 | |
0.03665 | |
0.03639 | |
0.03659 | |
0.03641 | |
0.03646 | |
0.03628 | |
0.03616 | |
0.03628 | |
0.03624 | |
0.03616 | |
0.03620 | |
0.03642 | |
0.03671 | |
0.03650 | |
0.03670 | |
0.03655 | |
0.03661 | |
0.03649 | |
0.03626 | |
0.03619 | |
0.03626 | |
0.03643 | |
0.03634 | |
0.03629 | |
0.03679 | |
0.03683 | |
0.03648 | |
0.03628 | |
0.03620 | |
0.03591 | |
0.03646 | |
0.03657 | |
0.03640 | |
0.03654 | |
0.03645 | |
0.03635 | |
0.03656 | |
0.03667 | |
0.03700 | |
0.03742 | |
0.03750 | |
0.03811 | |
0.03824 | |
0.03765 | |
0.03803 | |
0.03824 | |
0.03802 | |
0.03863 | |
0.03840 | |
0.03899 | |
0.03882 | |
0.03870 | |
0.03863 | |
0.03822 | |
0.03825 | |
0.03833 | |
0.03845 | |
0.03820 | |
0.03811 | |
0.03837 | |
0.03830 | |
0.03841 | |
0.03865 | |
0.03825 | |
0.03842 | |
0.03836 | |
0.03878 | |
0.03887 | |
0.03872 | |
0.03918 | |
0.03843 | |
0.03823 | |
0.03786 | |
0.03770 | |
0.03818 | |
0.03844 | |
0.03798 | |
0.03834 | |
0.03864 | |
0.03843 | |
0.03852 | |
0.03873 | |
0.03867 | |
0.03838 | |
0.03796 | |
0.03796 | |
0.03819 | |
0.03846 | |
0.03863 | |
0.03841 | |
0.03852 | |
0.03804 | |
0.03785 | |
0.03780 | |
0.03779 | |
0.03827 | |
0.03846 | |
0.03837 | |
0.03834 | |
0.03856 | |
0.03861 | |
0.03819 | |
0.03806 | |
0.03800 | |
0.03788 | |
0.03789 | |
0.03768 | |
0.03782 | |
0.03795 | |
0.03793 | |
0.03790 | |
0.03813 | |
0.03825 | |
0.03838 | |
0.03825 | |
0.03818 | |
0.03819 | |
0.03788 | |
0.03746 | |
0.03792 | |
0.03771 | |
0.03864 | |
0.03894 | |
0.03893 | |
0.03884 | |
0.03831 | |
0.03777 | |
0.03854 | |
0.03836 | |
0.03837 | |
0.03829 | |
0.03819 | |
0.03799 | |
0.03787 | |
0.01144 | |
0.01137 | |
0.01131 | |
0.01143 | |
0.01139 | |
0.01145 | |
0.01144 | |
0.01148 | |
0.01150 | |
0.01151 | |
0.01149 | |
0.01165 | |
0.01163 | |
0.01173 | |
0.01167 | |
0.01164 | |
0.01168 | |
0.01166 | |
0.01166 | |
0.01155 | |
0.01146 | |
0.01142 | |
0.01152 | |
0.01155 | |
0.01164 | |
0.01160 | |
0.01173 | |
0.01161 | |
0.01153 | |
0.01150 | |
0.01167 | |
0.01167 | |
0.01166 | |
0.01166 | |
0.01170 | |
0.01170 | |
0.01162 | |
0.01155 | |
0.01164 | |
0.01159 | |
0.01168 | |
0.01173 | |
0.01180 | |
0.01174 | |
0.01218 | |
0.01233 | |
0.01238 | |
0.01232 | |
0.01226 | |
0.01227 | |
0.01232 | |
0.01236 | |
0.01217 | |
0.01225 | |
0.01232 | |
0.01234 | |
0.01235 | |
0.01227 | |
0.01224 | |
0.01226 | |
0.01229 | |
0.01239 | |
0.01245 | |
0.01244 | |
0.01237 | |
0.01245 | |
0.01253 | |
0.01244 | |
0.01232 | |
0.01235 | |
0.01234 | |
0.01222 | |
0.01233 | |
0.01230 | |
0.01251 | |
0.01275 | |
0.01271 | |
0.01275 | |
0.01275 | |
0.01259 | |
0.01255 | |
0.01252 | |
0.01257 | |
0.01264 | |
0.01257 | |
0.01252 | |
0.01235 | |
0.01258 | |
0.01250 | |
0.01250 | |
0.01252 | |
0.01248 | |
0.01253 | |
0.01266 | |
0.01267 | |
0.01243 | |
0.01224 | |
0.01226 | |
0.01223 | |
0.01220 | |
0.01205 | |
0.01220 | |
0.01223 | |
0.01220 | |
0.01250 | |
0.01247 | |
0.01243 | |
0.01222 | |
0.01227 | |
0.01242 | |
0.01235 | |
0.01216 | |
0.01198 | |
0.01192 | |
0.01186 | |
0.01176 | |
0.01170 | |
0.01170 | |
0.01188 | |
0.01186 | |
0.01193 | |
0.01197 | |
0.01215 | |
0.01231 | |
0.01245 | |
0.01244 | |
0.01258 | |
0.01256 | |
0.01248 | |
0.01252 | |
0.01246 | |
0.01253 | |
0.01251 | |
0.01247 | |
0.01261 | |
0.01271 | |
0.01266 | |
0.01248 | |
0.01251 | |
0.01256 | |
0.01261 | |
0.01248 | |
0.01268 | |
0.01280 | |
0.01271 | |
0.01276 | |
0.01282 | |
0.01280 | |
0.01278 | |
0.01285 | |
0.01290 | |
0.01299 | |
0.01295 | |
0.01313 | |
0.01312 | |
0.01324 | |
0.01333 | |
0.01330 | |
0.01331 | |
0.01333 | |
0.01329 | |
0.01322 | |
0.01319 | |
0.01311 | |
0.01307 | |
0.01321 | |
0.01328 | |
0.01317 | |
0.01319 | |
0.01313 | |
0.01309 | |
0.01305 | |
0.01327 | |
0.01323 | |
0.01329 | |
0.01335 | |
0.01331 | |
0.01337 | |
0.01339 | |
0.01325 | |
0.01338 | |
0.01346 | |
0.01348 | |
0.01340 | |
0.01359 | |
0.01365 | |
0.01355 | |
0.01354 | |
0.01354 | |
0.01355 | |
0.01378 | |
0.01365 | |
0.01373 | |
0.01367 | |
0.01379 | |
0.01379 | |
0.01373 | |
0.01361 | |
0.01360 | |
0.01314 | |
0.01306 | |
0.01305 | |
0.01308 | |
0.01304 | |
0.01317 | |
0.01315 | |
0.01325 | |
0.01312 | |
0.01331 | |
0.01318 | |
0.01321 | |
0.01320 | |
0.01325 | |
0.01324 | |
0.01300 | |
0.01306 | |
0.01304 | |
0.01302 | |
0.01321 | |
0.01310 | |
0.01315 | |
0.01293 | |
0.01297 | |
0.01296 | |
0.01294 | |
0.01289 | |
0.01291 | |
0.01286 | |
0.01286 | |
0.01296 | |
0.01287 | |
0.01293 | |
0.01300 | |
0.01294 | |
0.01284 | |
0.01277 | |
0.01264 | |
0.01265 | |
0.01276 | |
0.01249 | |
0.01247 | |
0.01255 | |
0.01256 | |
0.01264 | |
0.01250 | |
0.01280 | |
0.01276 | |
0.01275 | |
0.01288 | |
0.01288 | |
0.01288 | |
0.01282 | |
0.01287 | |
0.01255 | |
0.01244 | |
0.01260 | |
0.01268 | |
0.01275 | |
0.01285 | |
0.01299 | |
0.01296 | |
0.01313 | |
0.01317 | |
0.01299 | |
0.01305 | |
0.01311 | |
0.01306 | |
0.01318 | |
0.01298 | |
0.01300 | |
0.01294 | |
0.01297 | |
0.01314 | |
0.01316 | |
0.01280 | |
0.01287 | |
0.01298 | |
0.01295 | |
0.01287 | |
0.01287 | |
0.01283 | |
0.01319 | |
0.01342 | |
0.01335 | |
0.01334 | |
0.01349 | |
0.01352 | |
0.01347 | |
0.01337 | |
0.01342 | |
0.01333 | |
0.01333 | |
0.01348 | |
0.01344 | |
0.01340 | |
0.01331 | |
0.01346 | |
0.01359 | |
0.01376 | |
0.01376 | |
0.01388 | |
0.01369 | |
0.01394 | |
0.01370 | |
0.01361 | |
0.01371 | |
0.01364 | |
0.01366 | |
0.01370 | |
0.01374 | |
0.01356 | |
0.01209 | |
0.01201 | |
0.01177 | |
0.01182 | |
0.01186 | |
0.01191 | |
0.01206 | |
0.01208 | |
0.01217 | |
0.01221 | |
0.01230 | |
0.01234 | |
0.01234 | |
0.01227 | |
0.01243 | |
0.01232 | |
0.01249 | |
0.01259 | |
0.01284 | |
0.01268 | |
0.01256 | |
0.01260 | |
0.01276 | |
0.01269 | |
0.01281 | |
0.01296 | |
0.01291 | |
0.01286 | |
0.01285 | |
0.01280 | |
0.01275 | |
0.01295 | |
0.01307 | |
0.01308 | |
0.01304 | |
0.01315 | |
0.01293 | |
0.01285 | |
0.01279 | |
0.01284 | |
0.01287 | |
0.01293 | |
0.01299 | |
0.01279 | |
0.01271 | |
0.01263 | |
0.01255 | |
0.01254 | |
0.01256 | |
0.01249 | |
0.01253 | |
0.01233 | |
0.01271 | |
0.01263 | |
0.01250 | |
0.01247 | |
0.01243 | |
0.01248 | |
0.01257 | |
0.01244 | |
0.01242 | |
0.01253 | |
0.01248 | |
0.01257 | |
0.01246 | |
0.01255 | |
0.01266 | |
0.01260 | |
0.01249 | |
0.01250 | |
0.01252 | |
0.01224 | |
0.01206 | |
0.01230 | |
0.01265 | |
0.01299 | |
0.01307 | |
0.01340 | |
0.01342 | |
0.01343 | |
0.01324 | |
0.01353 | |
0.01336 | |
0.01371 | |
0.01376 | |
0.01413 | |
0.01447 | |
0.01459 | |
0.01465 | |
0.01476 | |
0.01471 | |
0.01486 | |
0.01468 | |
0.01472 | |
0.01480 | |
0.01479 | |
0.01481 | |
0.01467 | |
0.01457 | |
0.01465 | |
0.01461 | |
0.01467 | |
0.01477 | |
0.01457 | |
0.01460 | |
0.01438 | |
0.01432 | |
0.01437 | |
0.01431 | |
0.01442 | |
0.01446 | |
0.01442 | |
0.01416 | |
0.01433 | |
0.01413 | |
0.01432 | |
0.01446 | |
0.01453 | |
0.01473 | |
0.01497 | |
0.01483 | |
0.01468 | |
0.01456 | |
0.01430 | |
0.01421 | |
0.01421 | |
0.01418 | |
0.01424 | |
0.01423 | |
0.01424 | |
0.01431 | |
0.01439 | |
0.01423 | |
0.01424 | |
0.01400 | |
0.01420 | |
0.01430 | |
0.01446 | |
0.01437 | |
0.01449 | |
0.01466 | |
0.01489 | |
0.01484 | |
0.01497 | |
0.01523 | |
0.01522 | |
0.01545 | |
0.01526 | |
0.01563 | |
0.01575 | |
0.01571 | |
0.01547 | |
0.01585 | |
0.01585 | |
0.01567 | |
0.01579 | |
0.01548 | |
0.01509 | |
0.01491 | |
0.01460 | |
0.01480 | |
0.01477 | |
0.01470 | |
0.01513 | |
0.01496 | |
0.01517 | |
0.01575 | |
0.01579 | |
0.01584 | |
0.01562 | |
0.01590 | |
0.01596 | |
0.01608 | |
0.01588 | |
0.01613 | |
0.01626 | |
0.01650 | |
0.01620 | |
0.01640 | |
0.01656 | |
0.01673 | |
0.01695 | |
0.01696 | |
0.01706 | |
0.01716 | |
0.01695 | |
0.01690 | |
0.01684 | |
0.01674 | |
0.01678 | |
0.01656 | |
0.01687 | |
0.01675 | |
0.01679 | |
0.01661 | |
0.01682 | |
0.01693 | |
0.01705 | |
0.01733 | |
0.01714 | |
0.01709 | |
0.01728 | |
0.01726 | |
0.01729 | |
0.01746 | |
0.01748 | |
0.01743 | |
0.01731 | |
0.01744 | |
0.01757 | |
0.01781 | |
0.01773 | |
0.01776 | |
0.01771 | |
0.01749 | |
0.01753 | |
0.01783 | |
0.01726 | |
0.01708 | |
0.01692 | |
0.01760 | |
0.01787 | |
0.01784 | |
0.01778 | |
0.01762 | |
0.01764 | |
0.01778 | |
0.01775 | |
0.01773 | |
0.01781 | |
0.01765 | |
0.01775 | |
0.01758 | |
0.01769 | |
0.01770 | |
0.01768 | |
0.01799 | |
0.01808 | |
0.01835 | |
0.01830 | |
0.01836 | |
0.01845 | |
0.01838 | |
0.01810 | |
0.01838 | |
0.01839 | |
0.01821 | |
0.01815 | |
0.01801 | |
0.01791 | |
0.01797 | |
0.01796 | |
0.01771 | |
0.01763 | |
0.01756 | |
0.01763 | |
0.01756 | |
0.01744 | |
0.01736 | |
0.01750 | |
0.01737 | |
0.01727 | |
0.01727 | |
0.01711 | |
0.01713 | |
0.01710 | |
0.01700 | |
0.01667 | |
0.01665 | |
0.01694 | |
0.01687 | |
0.01691 | |
0.01693 | |
0.01676 | |
0.01686 | |
0.01692 | |
0.01685 | |
0.01667 | |
0.01674 | |
0.01669 | |
0.01651 | |
0.01692 | |
0.01682 | |
0.01711 | |
0.01706 | |
0.01698 | |
0.01683 | |
0.01678 | |
0.01689 | |
0.01683 | |
0.01695 | |
0.01706 | |
0.01727 | |
0.01738 | |
0.01715 | |
0.01737 | |
0.01694 | |
0.01719 | |
0.01724 | |
0.01724 | |
0.01740 | |
0.01732 | |
0.01727 | |
0.01710 | |
0.01736 | |
0.01712 | |
0.01744 | |
0.01725 | |
0.01749 | |
0.01739 | |
0.01753 | |
0.01750 | |
0.01742 | |
0.01752 | |
0.01728 | |
0.01694 | |
0.01695 | |
0.01747 | |
0.01764 | |
0.01753 | |
0.01720 | |
0.01737 | |
0.01761 | |
0.01776 | |
0.01751 | |
0.01709 | |
0.01697 | |
0.01679 | |
0.01730 | |
0.01688 | |
0.01698 | |
0.01728 | |
0.01779 | |
0.01738 | |
0.01736 | |
0.01742 | |
0.01756 | |
0.01724 | |
0.01716 | |
0.01698 | |
0.01706 | |
0.01699 | |
0.01722 | |
0.01726 | |
0.01703 | |
0.01718 | |
0.01712 | |
0.01710 | |
0.01726 | |
0.01739 | |
0.01780 | |
0.01748 | |
0.01749 | |
0.01765 | |
0.01769 | |
0.01763 | |
0.01802 | |
0.01735 | |
0.01800 | |
0.01800 | |
0.01812 | |
0.01823 | |
0.01824 | |
0.01824 | |
0.01825 | |
0.01821 | |
0.01831 | |
0.01831 | |
0.01828 | |
0.01829 | |
0.01850 | |
0.01812 | |
0.01809 | |
0.01817 | |
0.01816 | |
0.01833 | |
0.01837 | |
0.01845 | |
0.01845 | |
0.01851 | |
0.01863 | |
0.01868 | |
0.01868 | |
0.01872 | |
0.01860 | |
0.01867 | |
0.01864 | |
0.01876 | |
0.01876 | |
0.01883 | |
0.01883 | |
0.01883 | |
0.01887 | |
0.01895 | |
0.01895 | |
0.01888 | |
0.01882 | |
0.01895 | |
0.01893 | |
0.01887 | |
0.01881 | |
0.01880 | |
0.01878 | |
0.01879 | |
0.01860 | |
0.01852 | |
0.01831 | |
0.01833 | |
0.01818 | |
0.01807 | |
0.01835 | |
0.01835 | |
0.01834 | |
0.01841 | |
0.01842 | |
0.01839 | |
0.01836 | |
0.01822 | |
0.01817 | |
0.01817 | |
0.01828 | |
0.01818 | |
0.01820 | |
0.01836 | |
0.01803 | |
0.01800 | |
0.01796 | |
0.01790 | |
0.01804 | |
0.01789 | |
0.01802 | |
0.01802 | |
0.01771 | |
0.01788 | |
0.01793 | |
0.01799 | |
0.01787 | |
0.01737 | |
0.01774 | |
0.01776 | |
0.01736 | |
0.01781 | |
0.01784 | |
0.01787 | |
0.01800 | |
0.01796 | |
0.01794 | |
0.01813 | |
0.01815 | |
0.01811 | |
0.01805 | |
0.01797 | |
0.01796 | |
0.01797 | |
0.01809 | |
0.01847 | |
0.01849 | |
0.01861 | |
0.01860 | |
0.01862 | |
0.01855 | |
0.01860 | |
0.01868 | |
0.01869 | |
0.01872 | |
0.01871 | |
0.01880 | |
0.01877 | |
0.01864 | |
0.01853 | |
0.01863 | |
0.01853 | |
0.01860 | |
0.01847 | |
0.01846 | |
0.01863 | |
0.01855 | |
0.01891 | |
0.01875 | |
0.01916 | |
0.01888 | |
0.01884 | |
0.01850 | |
0.01857 | |
0.01878 | |
0.01883 | |
0.01878 | |
0.01866 | |
0.01858 | |
0.01879 | |
0.01877 | |
0.01879 | |
0.01869 | |
0.01880 | |
0.01896 | |
0.01897 | |
0.01897 | |
0.01907 | |
0.01894 | |
0.01880 | |
0.01876 | |
0.01877 | |
0.01864 | |
0.01865 | |
0.01854 | |
0.01853 | |
0.01802 | |
0.01806 | |
0.01808 | |
0.01814 | |
0.01819 | |
0.01819 | |
0.01812 | |
0.01796 | |
0.01834 | |
0.01800 | |
0.01831 | |
0.01829 | |
0.01832 | |
0.01809 | |
0.01806 | |
0.01806 | |
0.01834 | |
0.01799 | |
0.01851 | |
0.01830 | |
0.01829 | |
0.01780 | |
0.01775 | |
0.01746 | |
0.01806 | |
0.01805 | |
0.01757 | |
0.01756 | |
0.01758 | |
0.01772 | |
0.01810 | |
0.01777 | |
0.01809 | |
0.01786 | |
0.01773 | |
0.01806 | |
0.01810 | |
0.01751 | |
0.01849 | |
0.01849 | |
0.01849 | |
0.01764 | |
0.01851 | |
0.01851 | |
0.01855 | |
0.01827 | |
0.01835 | |
0.01835 | |
0.01835 | |
0.01835 | |
0.01802 | |
0.01834 | |
0.01802 | |
0.01803 | |
0.01820 | |
0.01803 | |
0.01730 | |
0.01733 | |
0.01765 | |
0.01765 |