Povijest dnevnih stopa NPR /LYD od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 nepalska rupija = 0.03927 libijski dinar
Minimalni na
1 nepalska rupija = 0.01131 libijski dinar
povijest Cijena LYD / NPR
Date | NPR/LYD |
| 0.03647 |
| 0.03654 |
| 0.03621 |
| 0.03628 |
| 0.03628 |
| 0.03626 |
| 0.03634 |
| 0.03628 |
| 0.03643 |
| 0.03651 |
| 0.03644 |
| 0.03648 |
| 0.03633 |
| 0.03627 |
| 0.03621 |
| 0.03619 |
| 0.03609 |
| 0.03580 |
| 0.03607 |
| 0.03612 |
| 0.03624 |
| 0.03609 |
| 0.03611 |
| 0.03628 |
| 0.03653 |
| 0.03662 |
| 0.03677 |
| 0.03682 |
| 0.03665 |
| 0.03671 |
| 0.03674 |
| 0.03665 |
| 0.03639 |
| 0.03659 |
| 0.03641 |
| 0.03646 |
| 0.03628 |
| 0.03616 |
| 0.03628 |
| 0.03624 |
| 0.03616 |
| 0.03620 |
| 0.03642 |
| 0.03671 |
| 0.03650 |
| 0.03670 |
| 0.03655 |
| 0.03661 |
| 0.03649 |
| 0.03626 |
| 0.03619 |
| 0.03626 |
| 0.03643 |
| 0.03634 |
| 0.03629 |
| 0.03679 |
| 0.03683 |
| 0.03648 |
| 0.03628 |
| 0.03620 |
| 0.03591 |
| 0.03646 |
| 0.03657 |
| 0.03640 |
| 0.03654 |
| 0.03645 |
| 0.03635 |
| 0.03656 |
| 0.03667 |
| 0.03700 |
| 0.03742 |
| 0.03750 |
| 0.03811 |
| 0.03824 |
| 0.03765 |
| 0.03803 |
| 0.03824 |
| 0.03802 |
| 0.03863 |
| 0.03840 |
| 0.03899 |
| 0.03882 |
| 0.03870 |
| 0.03863 |
| 0.03822 |
| 0.03825 |
| 0.03833 |
| 0.03845 |
| 0.03820 |
| 0.03811 |
| 0.03837 |
| 0.03830 |
| 0.03841 |
| 0.03865 |
| 0.03825 |
| 0.03842 |
| 0.03836 |
| 0.03878 |
| 0.03887 |
| 0.03872 |
| 0.03918 |
| 0.03843 |
| 0.03823 |
| 0.03786 |
| 0.03770 |
| 0.03818 |
| 0.03844 |
| 0.03798 |
| 0.03834 |
| 0.03864 |
| 0.03843 |
| 0.03852 |
| 0.03873 |
| 0.03867 |
| 0.03838 |
| 0.03796 |
| 0.03796 |
| 0.03819 |
| 0.03846 |
| 0.03863 |
| 0.03841 |
| 0.03852 |
| 0.03804 |
| 0.03785 |
| 0.03780 |
| 0.03779 |
| 0.03827 |
| 0.03846 |
| 0.03837 |
| 0.03834 |
| 0.03856 |
| 0.03861 |
| 0.03819 |
| 0.03806 |
| 0.03800 |
| 0.03788 |
| 0.03789 |
| 0.03768 |
| 0.03782 |
| 0.03795 |
| 0.03793 |
| 0.03790 |
| 0.03813 |
| 0.03825 |
| 0.03838 |
| 0.03825 |
| 0.03818 |
| 0.03819 |
| 0.03788 |
| 0.03746 |
| 0.03792 |
| 0.03771 |
| 0.03864 |
| 0.03894 |
| 0.03893 |
| 0.03884 |
| 0.03831 |
| 0.03777 |
| 0.03854 |
| 0.03836 |
| 0.03837 |
| 0.03829 |
| 0.03819 |
| 0.03799 |
| 0.03787 |
| 0.01144 |
| 0.01137 |
| 0.01131 |
| 0.01143 |
| 0.01139 |
| 0.01145 |
| 0.01144 |
| 0.01148 |
| 0.01150 |
| 0.01151 |
| 0.01149 |
| 0.01165 |
| 0.01163 |
| 0.01173 |
| 0.01167 |
| 0.01164 |
| 0.01168 |
| 0.01166 |
| 0.01166 |
| 0.01155 |
| 0.01146 |
| 0.01142 |
| 0.01152 |
| 0.01155 |
| 0.01164 |
| 0.01160 |
| 0.01173 |
| 0.01161 |
| 0.01153 |
| 0.01150 |
| 0.01167 |
| 0.01167 |
| 0.01166 |
| 0.01166 |
| 0.01170 |
| 0.01170 |
| 0.01162 |
| 0.01155 |
| 0.01164 |
| 0.01159 |
| 0.01168 |
| 0.01173 |
| 0.01180 |
| 0.01174 |
| 0.01218 |
| 0.01233 |
| 0.01238 |
| 0.01232 |
| 0.01226 |
| 0.01227 |
| 0.01232 |
| 0.01236 |
| 0.01217 |
| 0.01225 |
| 0.01232 |
| 0.01234 |
| 0.01235 |
| 0.01227 |
| 0.01224 |
| 0.01226 |
| 0.01229 |
| 0.01239 |
| 0.01245 |
| 0.01244 |
| 0.01237 |
| 0.01245 |
| 0.01253 |
| 0.01244 |
| 0.01232 |
| 0.01235 |
| 0.01234 |
| 0.01222 |
| 0.01233 |
| 0.01230 |
| 0.01251 |
| 0.01275 |
| 0.01271 |
| 0.01275 |
| 0.01275 |
| 0.01259 |
| 0.01255 |
| 0.01252 |
| 0.01257 |
| 0.01264 |
| 0.01257 |
| 0.01252 |
| 0.01235 |
| 0.01258 |
| 0.01250 |
| 0.01250 |
| 0.01252 |
| 0.01248 |
| 0.01253 |
| 0.01266 |
| 0.01267 |
| 0.01243 |
| 0.01224 |
| 0.01226 |
| 0.01223 |
| 0.01220 |
| 0.01205 |
| 0.01220 |
| 0.01223 |
| 0.01220 |
| 0.01250 |
| 0.01247 |
| 0.01243 |
| 0.01222 |
| 0.01227 |
| 0.01242 |
| 0.01235 |
| 0.01216 |
| 0.01198 |
| 0.01192 |
| 0.01186 |
| 0.01176 |
| 0.01170 |
| 0.01170 |
| 0.01188 |
| 0.01186 |
| 0.01193 |
| 0.01197 |
| 0.01215 |
| 0.01231 |
| 0.01245 |
| 0.01244 |
| 0.01258 |
| 0.01256 |
| 0.01248 |
| 0.01252 |
| 0.01246 |
| 0.01253 |
| 0.01251 |
| 0.01247 |
| 0.01261 |
| 0.01271 |
| 0.01266 |
| 0.01248 |
| 0.01251 |
| 0.01256 |
| 0.01261 |
| 0.01248 |
| 0.01268 |
| 0.01280 |
| 0.01271 |
| 0.01276 |
| 0.01282 |
| 0.01280 |
| 0.01278 |
| 0.01285 |
| 0.01290 |
| 0.01299 |
| 0.01295 |
| 0.01313 |
| 0.01312 |
| 0.01324 |
| 0.01333 |
| 0.01330 |
| 0.01331 |
| 0.01333 |
| 0.01329 |
| 0.01322 |
| 0.01319 |
| 0.01311 |
| 0.01307 |
| 0.01321 |
| 0.01328 |
| 0.01317 |
| 0.01319 |
| 0.01313 |
| 0.01309 |
| 0.01305 |
| 0.01327 |
| 0.01323 |
| 0.01329 |
| 0.01335 |
| 0.01331 |
| 0.01337 |
| 0.01339 |
| 0.01325 |
| 0.01338 |
| 0.01346 |
| 0.01348 |
| 0.01340 |
| 0.01359 |
| 0.01365 |
| 0.01355 |
| 0.01354 |
| 0.01354 |
| 0.01355 |
| 0.01378 |
| 0.01365 |
| 0.01373 |
| 0.01367 |
| 0.01379 |
| 0.01379 |
| 0.01373 |
| 0.01361 |
| 0.01360 |
| 0.01314 |
| 0.01306 |
| 0.01305 |
| 0.01308 |
| 0.01304 |
| 0.01317 |
| 0.01315 |
| 0.01325 |
| 0.01312 |
| 0.01331 |
| 0.01318 |
| 0.01321 |
| 0.01320 |
| 0.01325 |
| 0.01324 |
| 0.01300 |
| 0.01306 |
| 0.01304 |
| 0.01302 |
| 0.01321 |
| 0.01310 |
| 0.01315 |
| 0.01293 |
| 0.01297 |
| 0.01296 |
| 0.01294 |
| 0.01289 |
| 0.01291 |
| 0.01286 |
| 0.01286 |
| 0.01296 |
| 0.01287 |
| 0.01293 |
| 0.01300 |
| 0.01294 |
| 0.01284 |
| 0.01277 |
| 0.01264 |
| 0.01265 |
| 0.01276 |
| 0.01249 |
| 0.01247 |
| 0.01255 |
| 0.01256 |
| 0.01264 |
| 0.01250 |
| 0.01280 |
| 0.01276 |
| 0.01275 |
| 0.01288 |
| 0.01288 |
| 0.01288 |
| 0.01282 |
| 0.01287 |
| 0.01255 |
| 0.01244 |
| 0.01260 |
| 0.01268 |
| 0.01275 |
| 0.01285 |
| 0.01299 |
| 0.01296 |
| 0.01313 |
| 0.01317 |
| 0.01299 |
| 0.01305 |
| 0.01311 |
| 0.01306 |
| 0.01318 |
| 0.01298 |
| 0.01300 |
| 0.01294 |
| 0.01297 |
| 0.01314 |
| 0.01316 |
| 0.01280 |
| 0.01287 |
| 0.01298 |
| 0.01295 |
| 0.01287 |
| 0.01287 |
| 0.01283 |
| 0.01319 |
| 0.01342 |
| 0.01335 |
| 0.01334 |
| 0.01349 |
| 0.01352 |
| 0.01347 |
| 0.01337 |
| 0.01342 |
| 0.01333 |
| 0.01333 |
| 0.01348 |
| 0.01344 |
| 0.01340 |
| 0.01331 |
| 0.01346 |
| 0.01359 |
| 0.01376 |
| 0.01376 |
| 0.01388 |
| 0.01369 |
| 0.01394 |
| 0.01370 |
| 0.01361 |
| 0.01371 |
| 0.01364 |
| 0.01366 |
| 0.01370 |
| 0.01374 |
| 0.01356 |
| 0.01209 |
| 0.01201 |
| 0.01177 |
| 0.01182 |
| 0.01186 |
| 0.01191 |
| 0.01206 |
| 0.01208 |
| 0.01217 |
| 0.01221 |
| 0.01230 |
| 0.01234 |
| 0.01234 |
| 0.01227 |
| 0.01243 |
| 0.01232 |
| 0.01249 |
| 0.01259 |
| 0.01284 |
| 0.01268 |
| 0.01256 |
| 0.01260 |
| 0.01276 |
| 0.01269 |
| 0.01281 |
| 0.01296 |
| 0.01291 |
| 0.01286 |
| 0.01285 |
| 0.01280 |
| 0.01275 |
| 0.01295 |
| 0.01307 |
| 0.01308 |
| 0.01304 |
| 0.01315 |
| 0.01293 |
| 0.01285 |
| 0.01279 |
| 0.01284 |
| 0.01287 |
| 0.01293 |
| 0.01299 |
| 0.01279 |
| 0.01271 |
| 0.01263 |
| 0.01255 |
| 0.01254 |
| 0.01256 |
| 0.01249 |
| 0.01253 |
| 0.01233 |
| 0.01271 |
| 0.01263 |
| 0.01250 |
| 0.01247 |
| 0.01243 |
| 0.01248 |
| 0.01257 |
| 0.01244 |
| 0.01242 |
| 0.01253 |
| 0.01248 |
| 0.01257 |
| 0.01246 |
| 0.01255 |
| 0.01266 |
| 0.01260 |
| 0.01249 |
| 0.01250 |
| 0.01252 |
| 0.01224 |
| 0.01206 |
| 0.01230 |
| 0.01265 |
| 0.01299 |
| 0.01307 |
| 0.01340 |
| 0.01342 |
| 0.01343 |
| 0.01324 |
| 0.01353 |
| 0.01336 |
| 0.01371 |
| 0.01376 |
| 0.01413 |
| 0.01447 |
| 0.01459 |
| 0.01465 |
| 0.01476 |
| 0.01471 |
| 0.01486 |
| 0.01468 |
| 0.01472 |
| 0.01480 |
| 0.01479 |
| 0.01481 |
| 0.01467 |
| 0.01457 |
| 0.01465 |
| 0.01461 |
| 0.01467 |
| 0.01477 |
| 0.01457 |
| 0.01460 |
| 0.01438 |
| 0.01432 |
| 0.01437 |
| 0.01431 |
| 0.01442 |
| 0.01446 |
| 0.01442 |
| 0.01416 |
| 0.01433 |
| 0.01413 |
| 0.01432 |
| 0.01446 |
| 0.01453 |
| 0.01473 |
| 0.01497 |
| 0.01483 |
| 0.01468 |
| 0.01456 |
| 0.01430 |
| 0.01421 |
| 0.01421 |
| 0.01418 |
| 0.01424 |
| 0.01423 |
| 0.01424 |
| 0.01431 |
| 0.01439 |
| 0.01423 |
| 0.01424 |
| 0.01400 |
| 0.01420 |
| 0.01430 |
| 0.01446 |
| 0.01437 |
| 0.01449 |
| 0.01466 |
| 0.01489 |
| 0.01484 |
| 0.01497 |
| 0.01523 |
| 0.01522 |
| 0.01545 |
| 0.01526 |
| 0.01563 |
| 0.01575 |
| 0.01571 |
| 0.01547 |
| 0.01585 |
| 0.01585 |
| 0.01567 |
| 0.01579 |
| 0.01548 |
| 0.01509 |
| 0.01491 |
| 0.01460 |
| 0.01480 |
| 0.01477 |
| 0.01470 |
| 0.01513 |
| 0.01496 |
| 0.01517 |
| 0.01575 |
| 0.01579 |
| 0.01584 |
| 0.01562 |
| 0.01590 |
| 0.01596 |
| 0.01608 |
| 0.01588 |
| 0.01613 |
| 0.01626 |
| 0.01650 |
| 0.01620 |
| 0.01640 |
| 0.01656 |
| 0.01673 |
| 0.01695 |
| 0.01696 |
| 0.01706 |
| 0.01716 |
| 0.01695 |
| 0.01690 |
| 0.01684 |
| 0.01674 |
| 0.01678 |
| 0.01656 |
| 0.01687 |
| 0.01675 |
| 0.01679 |
| 0.01661 |
| 0.01682 |
| 0.01693 |
| 0.01705 |
| 0.01733 |
| 0.01714 |
| 0.01709 |
| 0.01728 |
| 0.01726 |
| 0.01729 |
| 0.01746 |
| 0.01748 |
| 0.01743 |
| 0.01731 |
| 0.01744 |
| 0.01757 |
| 0.01781 |
| 0.01773 |
| 0.01776 |
| 0.01771 |
| 0.01749 |
| 0.01753 |
| 0.01783 |
| 0.01726 |
| 0.01708 |
| 0.01692 |
| 0.01760 |
| 0.01787 |
| 0.01784 |
| 0.01778 |
| 0.01762 |
| 0.01764 |
| 0.01778 |
| 0.01775 |
| 0.01773 |
| 0.01781 |
| 0.01765 |
| 0.01775 |
| 0.01758 |
| 0.01769 |
| 0.01770 |
| 0.01768 |
| 0.01799 |
| 0.01808 |
| 0.01835 |
| 0.01830 |
| 0.01836 |
| 0.01845 |
| 0.01838 |
| 0.01810 |
| 0.01838 |
| 0.01839 |
| 0.01821 |
| 0.01815 |
| 0.01801 |
| 0.01791 |
| 0.01797 |
| 0.01796 |
| 0.01771 |
| 0.01763 |
| 0.01756 |
| 0.01763 |
| 0.01756 |
| 0.01744 |
| 0.01736 |
| 0.01750 |
| 0.01737 |
| 0.01727 |
| 0.01727 |
| 0.01711 |
| 0.01713 |
| 0.01710 |
| 0.01700 |
| 0.01667 |
| 0.01665 |
| 0.01694 |
| 0.01687 |
| 0.01691 |
| 0.01693 |
| 0.01676 |
| 0.01686 |
| 0.01692 |
| 0.01685 |
| 0.01667 |
| 0.01674 |
| 0.01669 |
| 0.01651 |
| 0.01692 |
| 0.01682 |
| 0.01711 |
| 0.01706 |
| 0.01698 |
| 0.01683 |
| 0.01678 |
| 0.01689 |
| 0.01683 |
| 0.01695 |
| 0.01706 |
| 0.01727 |
| 0.01738 |
| 0.01715 |
| 0.01737 |
| 0.01694 |
| 0.01719 |
| 0.01724 |
| 0.01724 |
| 0.01740 |
| 0.01732 |
| 0.01727 |
| 0.01710 |
| 0.01736 |
| 0.01712 |
| 0.01744 |
| 0.01725 |
| 0.01749 |
| 0.01739 |
| 0.01753 |
| 0.01750 |
| 0.01742 |
| 0.01752 |
| 0.01728 |
| 0.01694 |
| 0.01695 |
| 0.01747 |
| 0.01764 |
| 0.01753 |
| 0.01720 |
| 0.01737 |
| 0.01761 |
| 0.01776 |
| 0.01751 |
| 0.01709 |
| 0.01697 |
| 0.01679 |
| 0.01730 |
| 0.01688 |
| 0.01698 |
| 0.01728 |
| 0.01779 |
| 0.01738 |
| 0.01736 |
| 0.01742 |
| 0.01756 |
| 0.01724 |
| 0.01716 |
| 0.01698 |
| 0.01706 |
| 0.01699 |
| 0.01722 |
| 0.01726 |
| 0.01703 |
| 0.01718 |
| 0.01712 |
| 0.01710 |
| 0.01726 |
| 0.01739 |
| 0.01780 |
| 0.01748 |
| 0.01749 |
| 0.01765 |
| 0.01769 |
| 0.01763 |
| 0.01802 |
| 0.01735 |
| 0.01800 |
| 0.01800 |
| 0.01812 |
| 0.01823 |
| 0.01824 |
| 0.01824 |
| 0.01825 |
| 0.01821 |
| 0.01831 |
| 0.01831 |
| 0.01828 |
| 0.01829 |
| 0.01850 |
| 0.01812 |
| 0.01809 |
| 0.01817 |
| 0.01816 |
| 0.01833 |
| 0.01837 |
| 0.01845 |
| 0.01845 |
| 0.01851 |
| 0.01863 |
| 0.01868 |
| 0.01868 |
| 0.01872 |
| 0.01860 |
| 0.01867 |
| 0.01864 |
| 0.01876 |
| 0.01876 |
| 0.01883 |
| 0.01883 |
| 0.01883 |
| 0.01887 |
| 0.01895 |
| 0.01895 |
| 0.01888 |
| 0.01882 |
| 0.01895 |
| 0.01893 |
| 0.01887 |
| 0.01881 |
| 0.01880 |
| 0.01878 |
| 0.01879 |
| 0.01860 |
| 0.01852 |
| 0.01831 |
| 0.01833 |
| 0.01818 |
| 0.01807 |
| 0.01835 |
| 0.01835 |
| 0.01834 |
| 0.01841 |
| 0.01842 |
| 0.01839 |
| 0.01836 |
| 0.01822 |
| 0.01817 |
| 0.01817 |
| 0.01828 |
| 0.01818 |
| 0.01820 |
| 0.01836 |
| 0.01803 |
| 0.01800 |
| 0.01796 |
| 0.01790 |
| 0.01804 |
| 0.01789 |
| 0.01802 |
| 0.01802 |
| 0.01771 |
| 0.01788 |
| 0.01793 |
| 0.01799 |
| 0.01787 |
| 0.01737 |
| 0.01774 |
| 0.01776 |
| 0.01736 |
| 0.01781 |
| 0.01784 |
| 0.01787 |
| 0.01800 |
| 0.01796 |
| 0.01794 |
| 0.01813 |
| 0.01815 |
| 0.01811 |
| 0.01805 |
| 0.01797 |
| 0.01796 |
| 0.01797 |
| 0.01809 |
| 0.01847 |
| 0.01849 |
| 0.01861 |
| 0.01860 |
| 0.01862 |
| 0.01855 |
| 0.01860 |
| 0.01868 |
| 0.01869 |
| 0.01872 |
| 0.01871 |
| 0.01880 |
| 0.01877 |
| 0.01864 |
| 0.01853 |
| 0.01863 |
| 0.01853 |
| 0.01860 |
| 0.01847 |
| 0.01846 |
| 0.01863 |
| 0.01855 |
| 0.01891 |
| 0.01875 |
| 0.01916 |
| 0.01888 |
| 0.01884 |
| 0.01850 |
| 0.01857 |
| 0.01878 |
| 0.01883 |
| 0.01878 |
| 0.01866 |
| 0.01858 |
| 0.01879 |
| 0.01877 |
| 0.01879 |
| 0.01869 |
| 0.01880 |
| 0.01896 |
| 0.01897 |
| 0.01897 |
| 0.01907 |
| 0.01894 |
| 0.01880 |
| 0.01876 |
| 0.01877 |
| 0.01864 |
| 0.01865 |
| 0.01854 |
| 0.01853 |
| 0.01802 |
| 0.01806 |
| 0.01808 |
| 0.01814 |
| 0.01819 |
| 0.01819 |
| 0.01812 |
| 0.01796 |
| 0.01834 |
| 0.01800 |
| 0.01831 |
| 0.01829 |
| 0.01832 |
| 0.01809 |
| 0.01806 |
| 0.01806 |
| 0.01834 |
| 0.01799 |
| 0.01851 |
| 0.01830 |
| 0.01829 |
| 0.01780 |
| 0.01775 |
| 0.01746 |
| 0.01806 |
| 0.01805 |
| 0.01757 |
| 0.01756 |
| 0.01758 |
| 0.01772 |
| 0.01810 |
| 0.01777 |
| 0.01809 |
| 0.01786 |
| 0.01773 |
| 0.01806 |
| 0.01810 |
| 0.01751 |
| 0.01849 |
| 0.01849 |
| 0.01849 |
| 0.01764 |
| 0.01851 |
| 0.01851 |
| 0.01855 |
| 0.01827 |
| 0.01835 |
| 0.01835 |
| 0.01835 |
| 0.01835 |
| 0.01802 |
| 0.01834 |
| 0.01802 |
| 0.01803 |
| 0.01820 |
| 0.01803 |
| 0.01730 |
| 0.01733 |
| 0.01765 |
| 0.01765 |