ประวัติ ศาสตร์ รูปีเนปาล / ดีนาร์ลิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /LYD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 0.04378 ดีนาร์ลิเบีย

ขั้นต่ำใน

1 รูปีเนปาล = 0.01131 ดีนาร์ลิเบีย

ประวัติราคา LYD / NPR

Date NPR/LYD
0.04144
0.04146
0.04189
0.04196
0.04249
0.04231
0.04198
0.04155
0.04181
0.04186
0.04127
0.04150
0.04164
0.04200
0.04250
0.04259
0.04287
0.04263
0.04282
0.04343
0.04327
0.04317
0.04348
0.04348
0.04359
0.04317
0.04343
0.03739
0.03758
0.03756
0.03764
0.03776
0.03736
0.03773
0.03805
0.03837
0.03847
0.03847
0.03846
0.03854
0.03863
0.03834
0.03816
0.03813
0.03824
0.03833
0.03845
0.03832
0.03871
0.03874
0.03867
0.03891
0.03905
0.03933
0.03942
0.03923
0.03945
0.03922
0.03945
0.03984
0.03990
0.03998
0.04039
0.04032
0.04037
0.04023
0.04008
0.04039
0.04038
0.03536
0.03524
0.03467
0.03450
0.03504
0.03524
0.03531
0.03511
0.03573
0.03557
0.03581
0.03573
0.03597
0.03590
0.03604
0.03601
0.03598
0.03596
0.03628
0.03625
0.03596
0.03573
0.03586
0.03577
0.03563
0.03549
0.03546
0.03552
0.03561
0.03544
0.03544
0.03546
0.03566
0.03578
0.03592
0.03607
0.03609
0.03625
0.03638
0.03642
0.03633
0.03628
0.03618
0.03648
0.03645
0.03627
0.03637
0.03641
0.03647
0.03654
0.03621
0.03628
0.03628
0.03626
0.03634
0.03628
0.03643
0.03651
0.03644
0.03648
0.03633
0.03627
0.03621
0.03619
0.03609
0.03580
0.03607
0.03612
0.03624
0.03609
0.03611
0.03628
0.03653
0.03662
0.03677
0.03682
0.03665
0.03671
0.03674
0.03665
0.03639
0.03659
0.03641
0.03646
0.03628
0.03616
0.03628
0.03624
0.03616
0.03620
0.03642
0.03671
0.03650
0.03670
0.03655
0.03661
0.03649
0.03626
0.03619
0.03626
0.03643
0.03634
0.03629
0.03679
0.03683
0.03648
0.03628
0.03620
0.03591
0.03646
0.03657
0.03640
0.03654
0.03645
0.03635
0.03656
0.03667
0.03700
0.03742
0.03750
0.03811
0.03824
0.03765
0.03803
0.03824
0.03802
0.03863
0.03840
0.03899
0.03882
0.03870
0.03863
0.03822
0.03825
0.03833
0.03845
0.03820
0.03811
0.03837
0.03830
0.03841
0.03865
0.03825
0.03842
0.03836
0.03878
0.03887
0.03872
0.03918
0.03843
0.03823
0.03786
0.03770
0.03818
0.03844
0.03798
0.03834
0.03864
0.03843
0.03852
0.03873
0.03867
0.03838
0.03796
0.03796
0.03819
0.03846
0.03863
0.03841
0.03852
0.03804
0.03785
0.03780
0.03779
0.03827
0.03846
0.03837
0.03834
0.03856
0.03861
0.03819
0.03806
0.03800
0.03788
0.03789
0.03768
0.03782
0.03795
0.03793
0.03790
0.03813
0.03825
0.03838
0.03825
0.03818
0.03819
0.03788
0.03746
0.03792
0.03771
0.03864
0.03894
0.03893
0.03884
0.03831
0.03777
0.03854
0.03836
0.03837
0.03829
0.03819
0.03799
0.03787
0.01144
0.01137
0.01131
0.01143
0.01139
0.01145
0.01144
0.01148
0.01150
0.01151
0.01149
0.01165
0.01163
0.01173
0.01167
0.01164
0.01168
0.01166
0.01166
0.01155
0.01146
0.01142
0.01152
0.01155
0.01164
0.01160
0.01173
0.01161
0.01153
0.01150
0.01167
0.01167
0.01166
0.01166
0.01170
0.01170
0.01162
0.01155
0.01164
0.01159
0.01168
0.01173
0.01180
0.01174
0.01218
0.01233
0.01238
0.01232
0.01226
0.01227
0.01232
0.01236
0.01217
0.01225
0.01232
0.01234
0.01235
0.01227
0.01224
0.01226
0.01229
0.01239
0.01245
0.01244
0.01237
0.01245
0.01253
0.01244
0.01232
0.01235
0.01234
0.01222
0.01233
0.01230
0.01251
0.01275
0.01271
0.01275
0.01275
0.01259
0.01255
0.01252
0.01257
0.01264
0.01257
0.01252
0.01235
0.01258
0.01250
0.01250
0.01252
0.01248
0.01253
0.01266
0.01267
0.01243
0.01224
0.01226
0.01223
0.01220
0.01205
0.01220
0.01223
0.01220
0.01250
0.01247
0.01243
0.01222
0.01227
0.01242
0.01235
0.01216
0.01198
0.01192
0.01186
0.01176
0.01170
0.01170
0.01188
0.01186
0.01193
0.01197
0.01215
0.01231
0.01245
0.01244
0.01258
0.01256
0.01248
0.01252
0.01246
0.01253
0.01251
0.01247
0.01261
0.01271
0.01266
0.01248
0.01251
0.01256
0.01261
0.01248
0.01268
0.01280
0.01271
0.01276
0.01282
0.01280
0.01278
0.01285
0.01290
0.01299
0.01295
0.01313
0.01312
0.01324
0.01333
0.01330
0.01331
0.01333
0.01329
0.01322
0.01319
0.01311
0.01307
0.01321
0.01328
0.01317
0.01319
0.01313
0.01309
0.01305
0.01327
0.01323
0.01329
0.01335
0.01331
0.01337
0.01339
0.01325
0.01338
0.01346
0.01348
0.01340
0.01359
0.01365
0.01355
0.01354
0.01354
0.01355
0.01378
0.01365
0.01373
0.01367
0.01379
0.01379
0.01373
0.01361
0.01360
0.01314
0.01306
0.01305
0.01308
0.01304
0.01317
0.01315
0.01325
0.01312
0.01331
0.01318
0.01321
0.01320
0.01325
0.01324
0.01300
0.01306
0.01304
0.01302
0.01321
0.01310
0.01315
0.01293
0.01297
0.01296
0.01294
0.01289
0.01291
0.01286
0.01286
0.01296
0.01287
0.01293
0.01300
0.01294
0.01284
0.01277
0.01264
0.01265
0.01276
0.01249
0.01247
0.01255
0.01256
0.01264
0.01250
0.01280
0.01276
0.01275
0.01288
0.01288
0.01288
0.01282
0.01287
0.01255
0.01244
0.01260
0.01268
0.01275
0.01285
0.01299
0.01296
0.01313
0.01317
0.01299
0.01305
0.01311
0.01306
0.01318
0.01298
0.01300
0.01294
0.01297
0.01314
0.01316
0.01280
0.01287
0.01298
0.01295
0.01287
0.01287
0.01283
0.01319
0.01342
0.01335
0.01334
0.01349
0.01352
0.01347
0.01337
0.01342
0.01333
0.01333
0.01348
0.01344
0.01340
0.01331
0.01346
0.01359
0.01376
0.01376
0.01388
0.01369
0.01394
0.01370
0.01361
0.01371
0.01364
0.01366
0.01370
0.01374
0.01356
0.01209
0.01201
0.01177
0.01182
0.01186
0.01191
0.01206
0.01208
0.01217
0.01221
0.01230
0.01234
0.01234
0.01227
0.01243
0.01232
0.01249
0.01259
0.01284
0.01268
0.01256
0.01260
0.01276
0.01269
0.01281
0.01296
0.01291
0.01286
0.01285
0.01280
0.01275
0.01295
0.01307
0.01308
0.01304
0.01315
0.01293
0.01285
0.01279
0.01284
0.01287
0.01293
0.01299
0.01279
0.01271
0.01263
0.01255
0.01254
0.01256
0.01249
0.01253
0.01233
0.01271
0.01263
0.01250
0.01247
0.01243
0.01248
0.01257
0.01244
0.01242
0.01253
0.01248
0.01257
0.01246
0.01255
0.01266
0.01260
0.01249
0.01250
0.01252
0.01224
0.01206
0.01230
0.01265
0.01299
0.01307
0.01340
0.01342
0.01343
0.01324
0.01353
0.01336
0.01371
0.01376
0.01413
0.01447
0.01459
0.01465
0.01476
0.01471
0.01486
0.01468
0.01472
0.01480
0.01479
0.01481
0.01467
0.01457
0.01465
0.01461
0.01467
0.01477
0.01457
0.01460
0.01438
0.01432
0.01437
0.01431
0.01442
0.01446
0.01442
0.01416
0.01433
0.01413
0.01432
0.01446
0.01453
0.01473
0.01497
0.01483
0.01468
0.01456
0.01430
0.01421
0.01421
0.01418
0.01424
0.01423
0.01424
0.01431
0.01439
0.01423
0.01424
0.01400
0.01420
0.01430
0.01446
0.01437
0.01449
0.01466
0.01489
0.01484
0.01497
0.01523
0.01522
0.01545
0.01526
0.01563
0.01575
0.01571
0.01547
0.01585
0.01585
0.01567
0.01579
0.01548
0.01509
0.01491
0.01460
0.01480
0.01477
0.01470
0.01513
0.01496
0.01517
0.01575
0.01579
0.01584
0.01562
0.01590
0.01596
0.01608
0.01588
0.01613
0.01626
0.01650
0.01620
0.01640
0.01656
0.01673
0.01695
0.01696
0.01706
0.01716
0.01695
0.01690
0.01684
0.01674
0.01678
0.01656
0.01687
0.01675
0.01679
0.01661
0.01682
0.01693
0.01705
0.01733
0.01714
0.01709
0.01728
0.01726
0.01729
0.01746
0.01748
0.01743
0.01731
0.01744
0.01757
0.01781
0.01773
0.01776
0.01771
0.01749
0.01753
0.01783
0.01726
0.01708
0.01692
0.01760
0.01787
0.01784
0.01778
0.01762
0.01764
0.01778
0.01775
0.01773
0.01781
0.01765
0.01775
0.01758
0.01769
0.01770
0.01768
0.01799
0.01808
0.01835
0.01830
0.01836
0.01845
0.01838
0.01810
0.01838
0.01839
0.01821
0.01815
0.01801
0.01791
0.01797
0.01796
0.01771
0.01763
0.01756
0.01763
0.01756
0.01744
0.01736
0.01750
0.01737
0.01727
0.01727
0.01711
0.01713
0.01710
0.01700
0.01667
0.01665
0.01694
0.01687
0.01691
0.01693
0.01676
0.01686
0.01692
0.01685
0.01667
0.01674
0.01669
0.01651
0.01692
0.01682
0.01711
0.01706
0.01698
0.01683
0.01678
0.01689
0.01683
0.01695
0.01706
0.01727
0.01738
0.01715
0.01737
0.01694
0.01719
0.01724
0.01724
0.01740
0.01732
0.01727
0.01710
0.01736
0.01712
0.01744
0.01725
0.01749
0.01739
0.01753
0.01750
0.01742
0.01752
0.01728
0.01694
0.01695
0.01747
0.01764
0.01753
0.01720
0.01737
0.01761
0.01776
0.01751
0.01709
0.01697
0.01679
0.01730
0.01688
0.01698
0.01728
0.01779
0.01738
0.01736
0.01742
0.01756
0.01724
0.01716
0.01698
0.01706
0.01699
0.01722
0.01726
0.01703
0.01718
0.01712
0.01710
0.01726
0.01739
0.01780
0.01748
0.01749
0.01765
0.01769
0.01763
0.01802
0.01735
0.01800
0.01800
0.01812
0.01823
0.01824
0.01824
0.01825
0.01821
0.01831
0.01831
0.01828
0.01829
0.01850
0.01812
0.01809
0.01817
0.01816
0.01833
0.01837
0.01845
0.01845
0.01851
0.01863
0.01868
0.01868
0.01872
0.01860
0.01867
0.01864
0.01876
0.01876
0.01883
0.01883
0.01883
0.01887
0.01895
0.01895
0.01888
0.01882
0.01895
0.01893
0.01887
0.01881
0.01880
0.01878
0.01879
0.01860
0.01852
0.01831
0.01833
0.01818
0.01807
0.01835
0.01835
0.01834
0.01841
0.01842
0.01839
0.01836
0.01822
0.01817
0.01817
0.01828
0.01818
0.01820
0.01836
0.01803
0.01800
0.01796
0.01790
0.01804
0.01789
0.01802
0.01802
0.01771
0.01788
0.01793
0.01799
0.01787
0.01737
0.01774
0.01776
0.01736
0.01781
0.01784
0.01787
0.01800
0.01796
0.01794
0.01813
0.01815
0.01811