ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /XPF ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีเนปาล = 1.4431 ฟรังก์ซีเอฟพี
ขั้นต่ำใน
1 รูปีเนปาล = 0.8028 ฟรังก์ซีเอฟพี
Date | NPR/XPF |
---|---|
0.8290 | |
0.8341 | |
0.8390 | |
0.8418 | |
0.8265 | |
0.8337 | |
0.8255 | |
0.8252 | |
0.8244 | |
0.8287 | |
0.8295 | |
0.8338 | |
0.8353 | |
0.8351 | |
0.8282 | |
0.8250 | |
0.8231 | |
0.8196 | |
0.8101 | |
0.8127 | |
0.8223 | |
0.8302 | |
0.8249 | |
0.8162 | |
0.8180 | |
0.8358 | |
0.8361 | |
0.8447 | |
0.8407 | |
0.8485 | |
0.8468 | |
0.8551 | |
0.8475 | |
0.8384 | |
0.8379 | |
0.8352 | |
0.8337 | |
0.8241 | |
0.8238 | |
0.8199 | |
0.8239 | |
0.8240 | |
0.8092 | |
0.8202 | |
0.8350 | |
0.8336 | |
0.8330 | |
0.8405 | |
0.8445 | |
0.8435 | |
0.8329 | |
0.8329 | |
0.8294 | |
0.8327 | |
0.8257 | |
0.8336 | |
0.8464 | |
0.8521 | |
0.8485 | |
0.8442 | |
0.8406 | |
0.8410 | |
0.8441 | |
0.8428 | |
0.8428 | |
0.8438 | |
0.8438 | |
0.8466 | |
0.8505 | |
0.8579 | |
0.8691 | |
0.8826 | |
0.8897 | |
0.8891 | |
0.9067 | |
0.9104 | |
0.9165 | |
0.9194 | |
0.9334 | |
0.9274 | |
0.9515 | |
0.9343 | |
0.9256 | |
0.9386 | |
0.9317 | |
0.9401 | |
0.9230 | |
0.9199 | |
0.9195 | |
0.9147 | |
0.9199 | |
0.9336 | |
0.9057 | |
0.9004 | |
0.9086 | |
0.9166 | |
0.8992 | |
0.8936 | |
0.9003 | |
0.9207 | |
0.9106 | |
0.9284 | |
0.9090 | |
0.8900 | |
0.8914 | |
0.8939 | |
0.8812 | |
0.8840 | |
0.8740 | |
0.8734 | |
0.8890 | |
0.8833 | |
0.8805 | |
0.8886 | |
0.8875 | |
0.8776 | |
0.8714 | |
0.8722 | |
0.8777 | |
0.8804 | |
0.8911 | |
0.8813 | |
0.8696 | |
0.8584 | |
0.8566 | |
0.8530 | |
0.8562 | |
0.8635 | |
0.8652 | |
0.8634 | |
0.8576 | |
0.8601 | |
0.8639 | |
0.8552 | |
0.8537 | |
0.8565 | |
0.8447 | |
0.8486 | |
0.8463 | |
0.8434 | |
0.8454 | |
0.8422 | |
0.8446 | |
0.8399 | |
0.8404 | |
0.8407 | |
0.8386 | |
0.8393 | |
0.8379 | |
0.8369 | |
0.8261 | |
0.8322 | |
0.8363 | |
0.8603 | |
0.8722 | |
0.8645 | |
0.8642 | |
0.8617 | |
0.8420 | |
0.8478 | |
0.8469 | |
0.8499 | |
0.8487 | |
0.8436 | |
0.8426 | |
0.8358 | |
0.8339 | |
0.8301 | |
0.8238 | |
0.8347 | |
0.8330 | |
0.8448 | |
0.8501 | |
0.8459 | |
0.8530 | |
0.8606 | |
0.8536 | |
0.8645 | |
0.8611 | |
0.8638 | |
0.8678 | |
0.8646 | |
0.8573 | |
0.8621 | |
0.8525 | |
0.8530 | |
0.8392 | |
0.8494 | |
0.8471 | |
0.8475 | |
0.8714 | |
0.8745 | |
0.8832 | |
0.8781 | |
0.8699 | |
0.8639 | |
0.8738 | |
0.8881 | |
0.9014 | |
0.8990 | |
0.9105 | |
0.9049 | |
0.9042 | |
0.8962 | |
0.9033 | |
0.9064 | |
0.8946 | |
0.9153 | |
0.9022 | |
0.8840 | |
0.9256 | |
0.9579 | |
0.9662 | |
0.9587 | |
0.9456 | |
0.9475 | |
0.9462 | |
0.9475 | |
0.9276 | |
0.9330 | |
0.9441 | |
0.9439 | |
0.9487 | |
0.9388 | |
0.9446 | |
0.9381 | |
0.9455 | |
0.9475 | |
0.9502 | |
0.9445 | |
0.9500 | |
0.9581 | |
0.9669 | |
0.9569 | |
0.9477 | |
0.9461 | |
0.9530 | |
0.9346 | |
0.9430 | |
0.9326 | |
0.9446 | |
0.9724 | |
0.9661 | |
0.9668 | |
0.9694 | |
0.9534 | |
0.9431 | |
0.9509 | |
0.9464 | |
0.9583 | |
0.9582 | |
0.9578 | |
0.9422 | |
0.9602 | |
0.9551 | |
0.9515 | |
0.9509 | |
0.9514 | |
0.9602 | |
0.9575 | |
0.9594 | |
0.9489 | |
0.9291 | |
0.9268 | |
0.9254 | |
0.9294 | |
0.9095 | |
0.9190 | |
0.9236 | |
0.9165 | |
0.9350 | |
0.9298 | |
0.9320 | |
0.9178 | |
0.9210 | |
0.9322 | |
0.9287 | |
0.9087 | |
0.9118 | |
0.8943 | |
0.8928 | |
0.8856 | |
0.8717 | |
0.8761 | |
0.8842 | |
0.8733 | |
0.8822 | |
0.8880 | |
0.9035 | |
0.9104 | |
0.9301 | |
0.9364 | |
0.9378 | |
0.9283 | |
0.9269 | |
0.9284 | |
0.9232 | |
0.9322 | |
0.9366 | |
0.9427 | |
0.9402 | |
0.9474 | |
0.9519 | |
0.9284 | |
0.9254 | |
0.9305 | |
0.9297 | |
0.9187 | |
0.9198 | |
0.9349 | |
0.9313 | |
0.9238 | |
0.9314 | |
0.9297 | |
0.9288 | |
0.9347 | |
0.9363 | |
0.9423 | |
0.9407 | |
0.9481 | |
0.9526 | |
0.9584 | |
0.9798 | |
0.9738 | |
0.9825 | |
0.9845 | |
0.9823 | |
0.9766 | |
0.9685 | |
0.9727 | |
0.9788 | |
0.9932 | |
0.9881 | |
0.9767 | |
0.9763 | |
0.9714 | |
0.9726 | |
0.9635 | |
0.9723 | |
0.9714 | |
0.9781 | |
0.9788 | |
0.9853 | |
0.9863 | |
0.9900 | |
0.9840 | |
0.9955 | |
1.0116 | |
1.0163 | |
1.0131 | |
1.0378 | |
1.0424 | |
1.0363 | |
1.0345 | |
1.0376 | |
1.0333 | |
1.0612 | |
1.0585 | |
1.0649 | |
1.0636 | |
1.0884 | |
1.0943 | |
1.0801 | |
1.0581 | |
1.0584 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0317 | |
1.0424 | |
1.0438 | |
1.0495 | |
1.0518 | |
1.0477 | |
1.0283 | |
1.0226 | |
1.0272 | |
1.0284 | |
1.0098 | |
1.0226 | |
1.0258 | |
1.0166 | |
0.9974 | |
0.9988 | |
0.9968 | |
0.9973 | |
0.9953 | |
0.9996 | |
0.9929 | |
0.9859 | |
0.9995 | |
1.0061 | |
0.9953 | |
1.0131 | |
1.0023 | |
1.0032 | |
0.9940 | |
0.9963 | |
0.9787 | |
0.9896 | |
0.9847 | |
0.9973 | |
0.9861 | |
0.9862 | |
0.9816 | |
0.9837 | |
0.9971 | |
0.9916 | |
0.9847 | |
0.9862 | |
1.0025 | |
0.9931 | |
1.0005 | |
1.0106 | |
0.9888 | |
0.9800 | |
0.9709 | |
0.9849 | |
1.0081 | |
1.0289 | |
1.0251 | |
1.0342 | |
1.0428 | |
1.0360 | |
1.0450 | |
1.0263 | |
1.0395 | |
1.0570 | |
1.0563 | |
1.0480 | |
1.0461 | |
1.0330 | |
1.0310 | |
1.0148 | |
1.0148 | |
1.0215 | |
1.0047 | |
1.0111 | |
0.9936 | |
1.0019 | |
1.0021 | |
0.9667 | |
1.0309 | |
1.0609 | |
1.0629 | |
1.0489 | |
1.0815 | |
1.0672 | |
1.0628 | |
1.0417 | |
1.0338 | |
1.0335 | |
1.0321 | |
1.0711 | |
1.0644 | |
1.0368 | |
1.0459 | |
1.0577 | |
1.0838 | |
1.1096 | |
1.1284 | |
1.1014 | |
1.0978 | |
1.0934 | |
1.1215 | |
1.0967 | |
1.0768 | |
1.0573 | |
1.0568 | |
1.0598 | |
1.0624 | |
1.0800 | |
1.0392 | |
1.0105 | |
0.9822 | |
0.9641 | |
0.9640 | |
0.9551 | |
0.9802 | |
0.9632 | |
0.9688 | |
0.9683 | |
0.9728 | |
0.9659 | |
0.9557 | |
0.9458 | |
0.9571 | |
0.9576 | |
0.9566 | |
0.9542 | |
0.9486 | |
0.9578 | |
0.9321 | |
0.9308 | |
0.9169 | |
0.9089 | |
0.9096 | |
0.9228 | |
0.9141 | |
0.9089 | |
0.9150 | |
0.9061 | |
0.9103 | |
0.9174 | |
0.9268 | |
0.9249 | |
0.9293 | |
0.9260 | |
0.9034 | |
0.8924 | |
0.8877 | |
0.8941 | |
0.8947 | |
0.9031 | |
0.9039 | |
0.8868 | |
0.8763 | |
0.8762 | |
0.8736 | |
0.8735 | |
0.8793 | |
0.8749 | |
0.8796 | |
0.8648 | |
0.8917 | |
0.8861 | |
0.8784 | |
0.8728 | |
0.8777 | |
0.8765 | |
0.8829 | |
0.8830 | |
0.8789 | |
0.8862 | |
0.8855 | |
0.8947 | |
0.8779 | |
0.8849 | |
0.8944 | |
0.8893 | |
0.8833 | |
0.8842 | |
0.8853 | |
0.8658 | |
0.8552 | |
0.8707 | |
0.8949 | |
0.9201 | |
0.9241 | |
0.9474 | |
0.9515 | |
0.9555 | |
0.9526 | |
0.9670 | |
0.9523 | |
0.9709 | |
0.9767 | |
1.0095 | |
1.0383 | |
1.0542 | |
1.0498 | |
1.0539 | |
1.0490 | |
1.0554 | |
1.0474 | |
1.0491 | |
1.0710 | |
1.0650 | |
1.0645 | |
1.0531 | |
1.0444 | |
1.0522 | |
1.0312 | |
1.0353 | |
1.0363 | |
1.0309 | |
1.0401 | |
1.0225 | |
1.0344 | |
1.0321 | |
1.0273 | |
1.0378 | |
1.0587 | |
1.0445 | |
1.0349 | |
1.0583 | |
1.0662 | |
1.0730 | |
1.0738 | |
1.0646 | |
1.0880 | |
1.1023 | |
1.0961 | |
1.0796 | |
1.0445 | |
1.0521 | |
1.0678 | |
1.0722 | |
1.0874 | |
1.0910 | |
1.0814 | |
1.0930 | |
1.1068 | |
1.1045 | |
1.1015 | |
1.0730 | |
1.0554 | |
1.0607 | |
1.0729 | |
1.0812 | |
1.0746 | |
1.0719 | |
1.0829 | |
1.0866 | |
1.0718 | |
1.0851 | |
1.1023 | |
1.1142 | |
1.1022 | |
1.0929 | |
1.1234 | |
1.1356 | |
1.1318 | |
1.1090 | |
1.1446 | |
1.1484 | |
1.1636 | |
1.1488 | |
1.1400 | |
1.1461 | |
1.1093 | |
1.0867 | |
1.0811 | |
1.0862 | |
1.0792 | |
1.0830 | |
1.0904 | |
1.0816 | |
1.1203 | |
1.1238 | |
1.1134 | |
1.1029 | |
1.1223 | |
1.1323 | |
1.1619 | |
1.1370 | |
1.1431 | |
1.1600 | |
1.1484 | |
1.1189 | |
1.1342 | |
1.1460 | |
1.1644 | |
1.1851 | |
1.1680 | |
1.1887 | |
1.1931 | |
1.1540 | |
1.1639 | |
1.1577 | |
1.1536 | |
1.1423 | |
1.1563 | |
1.1727 | |
1.1636 | |
1.1623 | |
1.1376 | |
1.1570 | |
1.1782 | |
1.1628 | |
1.1900 | |
1.1973 | |
1.1839 | |
1.2025 | |
1.2025 | |
1.2152 | |
1.2301 | |
1.2464 | |
1.2329 | |
1.2204 | |
1.2280 | |
1.2559 | |
1.2939 | |
1.2640 | |
1.2755 | |
1.2745 | |
1.2567 | |
1.2730 | |
1.2992 | |
1.2519 | |
1.2533 | |
1.2177 | |
1.2247 | |
1.2116 | |
1.2129 | |
1.2198 | |
1.2353 | |
1.2492 | |
1.2775 | |
1.2876 | |
1.2839 | |
1.2988 | |
1.3029 | |
1.2854 | |
1.2554 | |
1.2610 | |
1.2668 | |
1.2685 | |
1.3116 | |
1.3160 | |
1.3498 | |
1.3510 | |
1.3514 | |
1.3771 | |
1.3453 | |
1.3184 | |
1.3527 | |
1.3037 | |
1.2813 | |
1.2691 | |
1.2493 | |
1.2458 | |
1.2500 | |
1.2498 | |
1.2357 | |
1.2229 | |
1.2246 | |
1.2262 | |
1.2208 | |
1.2184 | |
1.2059 | |
1.2021 | |
1.1824 | |
1.1618 | |
1.1532 | |
1.1507 | |
1.1523 | |
1.1589 | |
1.1397 | |
1.1161 | |
1.1028 | |
1.1155 | |
1.1112 | |
1.1098 | |
1.1216 | |
1.1050 | |
1.1109 | |
1.1237 | |
1.1213 | |
1.1131 | |
1.1113 | |
1.1160 | |
1.1323 | |
1.1395 | |
1.1338 | |
1.1626 | |
1.1574 | |
1.1393 | |
1.1386 | |
1.1462 | |
1.1560 | |
1.1600 | |
1.1587 | |
1.1703 | |
1.1880 | |
1.1818 | |
1.1635 | |
1.1711 | |
1.1809 | |
1.1814 | |
1.1945 | |
1.2147 | |
1.2323 | |
1.1966 | |
1.1914 | |
1.1989 | |
1.1693 | |
1.2121 | |
1.2500 | |
1.2408 | |
1.2560 | |
1.2599 | |
1.2452 | |
1.2582 | |
1.2244 | |
1.2297 | |
1.2146 | |
1.1956 | |
1.1508 | |
1.1906 | |
1.1974 | |
1.2434 | |
1.2603 | |
1.2359 | |
1.2757 | |
1.2872 | |
1.2737 | |
1.2811 | |
1.2070 | |
1.2150 | |
1.2076 | |
1.1410 | |
1.1372 | |
1.1720 | |
1.2000 | |
1.1610 | |
1.1548 | |
1.1624 | |
1.1620 | |
1.1114 | |
1.0985 | |
1.0875 | |
1.0836 | |
1.0933 | |
1.0925 | |
1.1105 | |
1.1130 | |
1.0983 | |
1.1157 | |
1.0969 | |
1.1151 | |
1.1211 | |
1.1427 | |
1.1377 | |
1.1211 | |
1.1278 | |
1.1360 | |
1.1311 | |
1.1510 | |
1.1231 | |
1.1547 | |
1.1685 | |
1.2046 | |
1.2185 | |
1.2336 | |
1.2080 | |
1.2123 | |
1.2356 | |
1.2029 | |
1.2176 | |
1.2244 | |
1.2423 | |
1.2440 | |
1.2119 | |
1.2122 | |
1.1947 | |
1.2115 | |
1.2317 | |
1.2268 | |
1.2315 | |
1.2545 | |
1.2533 | |
1.2616 | |
1.2509 | |
1.2635 | |
1.2840 | |
1.2841 | |
1.2959 | |
1.2935 | |
1.3190 | |
1.3085 | |
1.2924 | |
1.3033 | |
1.2883 | |
1.2888 | |
1.3048 | |
1.3054 | |
1.3160 | |
1.3210 | |
1.3360 | |
1.3229 | |
1.3216 | |
1.3160 | |
1.3079 | |
1.3014 | |
1.2979 | |
1.2907 | |
1.2788 | |
1.2830 | |
1.2823 | |
1.2757 | |
1.2782 | |
1.2912 | |
1.2994 | |
1.2930 | |
1.2973 | |
1.3163 | |
1.3151 | |
1.3152 | |
1.3134 | |
1.3149 | |
1.3048 | |
1.2989 | |
1.2986 | |
1.3049 | |
1.2909 | |
1.2664 | |
1.2734 | |
1.2857 | |
1.2822 | |
1.2961 | |
1.2865 | |
1.3034 | |
1.3037 | |
1.2937 | |
1.2959 | |
1.2889 | |
1.2931 | |
1.2947 | |
1.2755 | |
1.2816 | |
1.2674 | |
1.2858 | |
1.2741 | |
1.2810 | |
1.2879 | |
1.3017 | |
1.2917 | |
1.2882 | |
1.3097 | |
1.3130 | |
1.3113 | |
1.2907 | |
1.3049 | |
1.2857 | |
1.2993 | |
1.3081 | |
1.3231 | |
1.3417 | |
1.3667 | |
1.3773 | |
1.3729 | |
1.3855 | |
1.3660 | |
1.3971 | |
1.3848 | |
1.3979 | |
1.3981 | |
1.3968 | |
1.3910 | |
1.3744 | |
1.3574 | |
1.3819 | |
1.3720 | |
1.3602 | |
1.3776 | |
1.3715 | |
1.3774 | |
1.3964 | |
1.4020 | |
1.4117 | |
1.4431 | |
1.4128 | |
1.4022 | |
1.3751 | |
1.3775 | |
1.3996 | |
1.4071 | |
1.3972 | |
1.3861 | |
1.3747 | |
1.3609 | |
1.3957 | |
1.3921 | |
1.3753 | |
1.3786 | |
1.4005 | |
1.4088 | |
1.4110 | |
1.4131 | |
1.4415 | |
1.4027 | |
1.4002 | |
1.4011 | |
1.3939 | |
1.3692 | |
1.3536 | |
1.3486 | |
1.3135 | |
1.3091 | |
1.3040 | |
1.3020 | |
1.3065 | |
1.3146 | |
1.3108 | |
1.2841 | |
1.2617 | |
1.2864 | |
1.2697 | |
1.2857 | |
1.2965 | |
1.3191 | |
1.3000 | |
1.3017 | |
1.2868 | |
1.2900 | |
1.2621 | |
1.2345 | |
1.2535 | |
1.2637 | |
1.2624 | |
1.2437 | |
1.2728 | |
1.2795 | |
1.2674 | |
1.2744 | |
1.2733 | |
1.2932 | |
1.3273 | |
1.3132 | |
1.3352 | |
1.3251 | |
1.3110 | |
1.3531 | |
1.3553 | |
1.3033 | |
1.3427 | |
1.3732 | |
1.3796 | |
1.3158 | |
1.3577 | |
1.3572 | |
1.3490 | |
1.3605 | |
1.3430 | |
1.3410 | |
1.3466 | |
1.3476 | |
1.3600 | |
1.3526 | |
1.3625 | |
1.3689 | |
1.4033 | |
1.3943 | |
1.3442 | |
1.3456 | |
1.3137 |