Istorija dienos normos NTD /BRC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujasis Taivano doleris = 568.1140 Brazilijos kruzadas
rečiausiai
1 Naujasis Taivano doleris = 270.8987 Brazilijos kruzadas
Date | NTD/BRC |
---|---|
466.1667 | |
462.0309 | |
461.0686 | |
460.3682 | |
467.9170 | |
455.2198 | |
472.9745 | |
466.8799 | |
469.2745 | |
470.1644 | |
497.2674 | |
492.5633 | |
489.8512 | |
490.6206 | |
484.6162 | |
478.3265 | |
475.2296 | |
449.8517 | |
453.0981 | |
451.4143 | |
471.5755 | |
475.0300 | |
459.2335 | |
447.0129 | |
479.0632 | |
488.9324 | |
496.2964 | |
502.2797 | |
508.0574 | |
513.4690 | |
522.8312 | |
527.6268 | |
540.2749 | |
554.7987 | |
564.2224 | |
562.4632 | |
564.1872 | |
561.7611 | |
552.5421 | |
563.7847 | |
555.8797 | |
551.4492 | |
536.6291 | |
546.9595 | |
559.6367 | |
551.8844 | |
542.0305 | |
540.2641 | |
534.6523 | |
530.2706 | |
526.6879 | |
524.8633 | |
511.8783 | |
514.7667 | |
527.4747 | |
517.2975 | |
518.9539 | |
505.9891 | |
507.5205 | |
496.8837 | |
512.1544 | |
494.2098 | |
486.2710 | |
495.0661 | |
508.7593 | |
500.0681 | |
526.9761 | |
522.2787 | |
514.7508 | |
518.2517 | |
531.8858 | |
540.9804 | |
545.1752 | |
546.5717 | |
545.8896 | |
556.7362 | |
535.0683 | |
559.1292 | |
551.8741 | |
530.9348 | |
527.6250 | |
525.2633 | |
535.7905 | |
534.7184 | |
519.7916 | |
540.4606 | |
515.9406 | |
502.8123 | |
498.4088 | |
493.6540 | |
495.7384 | |
512.7047 | |
519.8864 | |
522.4203 | |
508.4597 | |
557.1325 | |
541.4768 | |
536.2224 | |
531.1219 | |
538.4799 | |
527.8720 | |
518.0405 | |
497.8894 | |
497.2457 | |
512.5818 | |
524.3114 | |
508.7818 | |
503.6418 | |
496.7001 | |
486.3080 | |
501.4686 | |
498.5323 | |
493.7560 | |
508.6124 | |
483.6172 | |
479.5222 | |
455.5421 | |
492.2800 | |
510.7768 | |
524.9005 | |
532.3437 | |
501.1414 | |
515.8511 | |
481.2629 | |
471.3537 | |
483.7201 | |
468.6293 | |
457.3388 | |
451.8699 | |
424.6861 | |
411.1829 | |
395.0336 | |
395.5270 | |
394.0917 | |
388.4023 | |
381.7006 | |
384.7578 | |
374.5900 | |
370.9150 | |
369.8264 | |
371.4334 | |
373.1158 | |
377.0637 | |
383.4471 | |
377.0933 | |
375.7588 | |
374.0543 | |
361.0863 | |
357.8638 | |
372.4789 | |
369.5400 | |
361.6054 | |
367.9833 | |
370.5533 | |
362.4802 | |
358.6648 | |
365.0832 | |
356.9285 | |
353.3192 | |
343.5410 | |
342.3227 | |
333.7937 | |
330.9943 | |
331.5386 | |
340.4526 | |
340.9741 | |
339.3812 | |
339.2532 | |
339.3974 | |
343.2098 | |
352.2792 | |
359.1065 | |
349.2561 | |
352.4029 | |
350.0627 | |
351.1456 | |
345.3763 | |
343.9471 | |
345.0861 | |
345.6929 | |
340.5558 | |
342.1730 | |
338.3222 | |
334.0981 | |
329.4363 | |
332.2486 | |
328.7138 | |
335.9091 | |
334.7786 | |
331.3445 | |
334.6080 | |
348.5967 | |
344.6221 | |
347.4667 | |
347.3421 | |
342.3410 | |
338.1899 | |
332.7002 | |
335.4746 | |
330.3009 | |
325.8636 | |
330.0191 | |
332.5081 | |
344.1318 | |
362.9058 | |
363.1816 | |
371.7404 | |
365.6134 | |
371.2811 | |
364.7368 | |
351.3997 | |
347.7844 | |
333.9025 | |
333.8209 | |
337.6822 | |
347.2520 | |
350.4757 | |
346.5448 | |
341.3714 | |
341.5784 | |
340.3727 | |
345.4401 | |
336.7976 | |
340.0856 | |
333.2204 | |
326.9030 | |
327.2452 | |
323.5435 | |
322.0665 | |
318.6832 | |
312.2657 | |
312.0667 | |
310.1588 | |
306.2738 | |
303.7758 | |
305.4728 | |
306.0247 | |
300.1536 | |
296.0545 | |
301.3572 | |
297.0644 | |
301.4807 | |
305.0810 | |
303.7825 | |
304.1775 | |
301.2674 | |
299.1377 | |
296.7314 | |
300.2856 | |
297.4205 | |
289.2314 | |
287.8816 | |
282.4685 | |
288.6895 | |
284.6896 | |
285.2432 | |
283.0722 | |
288.1428 | |
287.3141 | |
286.8496 | |
287.2579 | |
283.7676 | |
285.9704 | |
283.3814 | |
288.7118 | |
297.4669 | |
297.7498 | |
302.3415 | |
297.4598 | |
299.2700 | |
296.9309 | |
299.3613 | |
302.6723 | |
286.1284 | |
289.1702 | |
290.8126 | |
286.1193 | |
283.1335 | |
281.1362 | |
286.9343 | |
285.0713 | |
280.4782 | |
280.6007 | |
279.0251 | |
277.4709 | |
273.2252 | |
276.4765 | |
278.0591 | |
277.5517 | |
279.0777 | |
276.5500 | |
275.0260 | |
278.5674 | |
284.3622 | |
289.5252 | |
293.8520 | |
294.4331 | |
296.5458 | |
292.4169 | |
295.6430 | |
283.1729 | |
276.9230 | |
274.2490 | |
275.3634 | |
282.0606 | |
284.2063 | |
281.9463 | |
289.2260 | |
282.9696 | |
285.2304 | |
278.3000 | |
279.0539 | |
277.1661 | |
278.2219 | |
282.1901 | |
280.6254 | |
280.4130 | |
281.3204 | |
274.0503 | |
292.8255 | |
288.1063 | |
303.1550 | |
302.9778 | |
302.5090 | |
293.8390 | |
299.3710 | |
298.1269 | |
301.8936 | |
298.2901 | |
313.1664 | |
303.6908 | |
312.7235 | |
309.2959 | |
308.4213 | |
322.9014 | |
325.8315 | |
330.9204 | |
329.6954 | |
322.1063 | |
334.6805 | |
341.0973 | |
329.3960 | |
334.5057 | |
326.7313 | |
332.1834 | |
325.4832 | |
315.2885 | |
318.3424 | |
312.1696 | |
316.6046 | |
318.0730 |