Istoria de rate de zi cu zi NTD /BRC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Nou dolar Taiwan = 568.1140 Brazilian Cruzeiro
minim asupra
1 Nou dolar Taiwan = 270.8987 Brazilian Cruzeiro
Istoria Prețul de BRC / NTD
Date | NTD/BRC |
| 466.1667 |
| 462.0309 |
| 461.0686 |
| 460.3682 |
| 467.9170 |
| 455.2198 |
| 472.9745 |
| 466.8799 |
| 469.2745 |
| 470.1644 |
| 497.2674 |
| 492.5633 |
| 489.8512 |
| 490.6206 |
| 484.6162 |
| 478.3265 |
| 475.2296 |
| 449.8517 |
| 453.0981 |
| 451.4143 |
| 471.5755 |
| 475.0300 |
| 459.2335 |
| 447.0129 |
| 479.0632 |
| 488.9324 |
| 496.2964 |
| 502.2797 |
| 508.0574 |
| 513.4690 |
| 522.8312 |
| 527.6268 |
| 540.2749 |
| 554.7987 |
| 564.2224 |
| 562.4632 |
| 564.1872 |
| 561.7611 |
| 552.5421 |
| 563.7847 |
| 555.8797 |
| 551.4492 |
| 536.6291 |
| 546.9595 |
| 559.6367 |
| 551.8844 |
| 542.0305 |
| 540.2641 |
| 534.6523 |
| 530.2706 |
| 526.6879 |
| 524.8633 |
| 511.8783 |
| 514.7667 |
| 527.4747 |
| 517.2975 |
| 518.9539 |
| 505.9891 |
| 507.5205 |
| 496.8837 |
| 512.1544 |
| 494.2098 |
| 486.2710 |
| 495.0661 |
| 508.7593 |
| 500.0681 |
| 526.9761 |
| 522.2787 |
| 514.7508 |
| 518.2517 |
| 531.8858 |
| 540.9804 |
| 545.1752 |
| 546.5717 |
| 545.8896 |
| 556.7362 |
| 535.0683 |
| 559.1292 |
| 551.8741 |
| 530.9348 |
| 527.6250 |
| 525.2633 |
| 535.7905 |
| 534.7184 |
| 519.7916 |
| 540.4606 |
| 515.9406 |
| 502.8123 |
| 498.4088 |
| 493.6540 |
| 495.7384 |
| 512.7047 |
| 519.8864 |
| 522.4203 |
| 508.4597 |
| 557.1325 |
| 541.4768 |
| 536.2224 |
| 531.1219 |
| 538.4799 |
| 527.8720 |
| 518.0405 |
| 497.8894 |
| 497.2457 |
| 512.5818 |
| 524.3114 |
| 508.7818 |
| 503.6418 |
| 496.7001 |
| 486.3080 |
| 501.4686 |
| 498.5323 |
| 493.7560 |
| 508.6124 |
| 483.6172 |
| 479.5222 |
| 455.5421 |
| 492.2800 |
| 510.7768 |
| 524.9005 |
| 532.3437 |
| 501.1414 |
| 515.8511 |
| 481.2629 |
| 471.3537 |
| 483.7201 |
| 468.6293 |
| 457.3388 |
| 451.8699 |
| 424.6861 |
| 411.1829 |
| 395.0336 |
| 395.5270 |
| 394.0917 |
| 388.4023 |
| 381.7006 |
| 384.7578 |
| 374.5900 |
| 370.9150 |
| 369.8264 |
| 371.4334 |
| 373.1158 |
| 377.0637 |
| 383.4471 |
| 377.0933 |
| 375.7588 |
| 374.0543 |
| 361.0863 |
| 357.8638 |
| 372.4789 |
| 369.5400 |
| 361.6054 |
| 367.9833 |
| 370.5533 |
| 362.4802 |
| 358.6648 |
| 365.0832 |
| 356.9285 |
| 353.3192 |
| 343.5410 |
| 342.3227 |
| 333.7937 |
| 330.9943 |
| 331.5386 |
| 340.4526 |
| 340.9741 |
| 339.3812 |
| 339.2532 |
| 339.3974 |
| 343.2098 |
| 352.2792 |
| 359.1065 |
| 349.2561 |
| 352.4029 |
| 350.0627 |
| 351.1456 |
| 345.3763 |
| 343.9471 |
| 345.0861 |
| 345.6929 |
| 340.5558 |
| 342.1730 |
| 338.3222 |
| 334.0981 |
| 329.4363 |
| 332.2486 |
| 328.7138 |
| 335.9091 |
| 334.7786 |
| 331.3445 |
| 334.6080 |
| 348.5967 |
| 344.6221 |
| 347.4667 |
| 347.3421 |
| 342.3410 |
| 338.1899 |
| 332.7002 |
| 335.4746 |
| 330.3009 |
| 325.8636 |
| 330.0191 |
| 332.5081 |
| 344.1318 |
| 362.9058 |
| 363.1816 |
| 371.7404 |
| 365.6134 |
| 371.2811 |
| 364.7368 |
| 351.3997 |
| 347.7844 |
| 333.9025 |
| 333.8209 |
| 337.6822 |
| 347.2520 |
| 350.4757 |
| 346.5448 |
| 341.3714 |
| 341.5784 |
| 340.3727 |
| 345.4401 |
| 336.7976 |
| 340.0856 |
| 333.2204 |
| 326.9030 |
| 327.2452 |
| 323.5435 |
| 322.0665 |
| 318.6832 |
| 312.2657 |
| 312.0667 |
| 310.1588 |
| 306.2738 |
| 303.7758 |
| 305.4728 |
| 306.0247 |
| 300.1536 |
| 296.0545 |
| 301.3572 |
| 297.0644 |
| 301.4807 |
| 305.0810 |
| 303.7825 |
| 304.1775 |
| 301.2674 |
| 299.1377 |
| 296.7314 |
| 300.2856 |
| 297.4205 |
| 289.2314 |
| 287.8816 |
| 282.4685 |
| 288.6895 |
| 284.6896 |
| 285.2432 |
| 283.0722 |
| 288.1428 |
| 287.3141 |
| 286.8496 |
| 287.2579 |
| 283.7676 |
| 285.9704 |
| 283.3814 |
| 288.7118 |
| 297.4669 |
| 297.7498 |
| 302.3415 |
| 297.4598 |
| 299.2700 |
| 296.9309 |
| 299.3613 |
| 302.6723 |
| 286.1284 |
| 289.1702 |
| 290.8126 |
| 286.1193 |
| 283.1335 |
| 281.1362 |
| 286.9343 |
| 285.0713 |
| 280.4782 |
| 280.6007 |
| 279.0251 |
| 277.4709 |
| 273.2252 |
| 276.4765 |
| 278.0591 |
| 277.5517 |
| 279.0777 |
| 276.5500 |
| 275.0260 |
| 278.5674 |
| 284.3622 |
| 289.5252 |
| 293.8520 |
| 294.4331 |
| 296.5458 |
| 292.4169 |
| 295.6430 |
| 283.1729 |
| 276.9230 |
| 274.2490 |
| 275.3634 |
| 282.0606 |
| 284.2063 |
| 281.9463 |
| 289.2260 |
| 282.9696 |
| 285.2304 |
| 278.3000 |
| 279.0539 |
| 277.1661 |
| 278.2219 |
| 282.1901 |
| 280.6254 |
| 280.4130 |
| 281.3204 |
| 274.0503 |
| 292.8255 |
| 288.1063 |
| 303.1550 |
| 302.9778 |
| 302.5090 |
| 293.8390 |
| 299.3710 |
| 298.1269 |
| 301.8936 |
| 298.2901 |
| 313.1664 |
| 303.6908 |
| 312.7235 |
| 309.2959 |
| 308.4213 |
| 322.9014 |
| 325.8315 |
| 330.9204 |
| 329.6954 |
| 322.1063 |
| 334.6805 |
| 341.0973 |
| 329.3960 |
| 334.5057 |
| 326.7313 |
| 332.1834 |
| 325.4832 |
| 315.2885 |
| 318.3424 |
| 312.1696 |
| 316.6046 |
| 318.0730 |