Histórico Novo Dólar de Taiwan / Cruzado brasileiro

História das diárias NTD /BRC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Novo Dólar de Taiwan = 568.1140 Cruzado brasileiro

o mínimo em

1 Novo Dólar de Taiwan = 270.8987 Cruzado brasileiro

história preço de BRC / NTD

Date NTD/BRC
466.1667
462.0309
461.0686
460.3682
467.9170
455.2198
472.9745
466.8799
469.2745
470.1644
497.2674
492.5633
489.8512
490.6206
484.6162
478.3265
475.2296
449.8517
453.0981
451.4143
471.5755
475.0300
459.2335
447.0129
479.0632
488.9324
496.2964
502.2797
508.0574
513.4690
522.8312
527.6268
540.2749
554.7987
564.2224
562.4632
564.1872
561.7611
552.5421
563.7847
555.8797
551.4492
536.6291
546.9595
559.6367
551.8844
542.0305
540.2641
534.6523
530.2706
526.6879
524.8633
511.8783
514.7667
527.4747
517.2975
518.9539
505.9891
507.5205
496.8837
512.1544
494.2098
486.2710
495.0661
508.7593
500.0681
526.9761
522.2787
514.7508
518.2517
531.8858
540.9804
545.1752
546.5717
545.8896
556.7362
535.0683
559.1292
551.8741
530.9348
527.6250
525.2633
535.7905
534.7184
519.7916
540.4606
515.9406
502.8123
498.4088
493.6540
495.7384
512.7047
519.8864
522.4203
508.4597
557.1325
541.4768
536.2224
531.1219
538.4799
527.8720
518.0405
497.8894
497.2457
512.5818
524.3114
508.7818
503.6418
496.7001
486.3080
501.4686
498.5323
493.7560
508.6124
483.6172
479.5222
455.5421
492.2800
510.7768
524.9005
532.3437
501.1414
515.8511
481.2629
471.3537
483.7201
468.6293
457.3388
451.8699
424.6861
411.1829
395.0336
395.5270
394.0917
388.4023
381.7006
384.7578
374.5900
370.9150
369.8264
371.4334
373.1158
377.0637
383.4471
377.0933
375.7588
374.0543
361.0863
357.8638
372.4789
369.5400
361.6054
367.9833
370.5533
362.4802
358.6648
365.0832
356.9285
353.3192
343.5410
342.3227
333.7937
330.9943
331.5386
340.4526
340.9741
339.3812
339.2532
339.3974
343.2098
352.2792
359.1065
349.2561
352.4029
350.0627
351.1456
345.3763
343.9471
345.0861
345.6929
340.5558
342.1730
338.3222
334.0981
329.4363
332.2486
328.7138
335.9091
334.7786
331.3445
334.6080
348.5967
344.6221
347.4667
347.3421
342.3410
338.1899
332.7002
335.4746
330.3009
325.8636
330.0191
332.5081
344.1318
362.9058
363.1816
371.7404
365.6134
371.2811
364.7368
351.3997
347.7844
333.9025
333.8209
337.6822
347.2520
350.4757
346.5448
341.3714
341.5784
340.3727
345.4401
336.7976
340.0856
333.2204
326.9030
327.2452
323.5435
322.0665
318.6832
312.2657
312.0667
310.1588
306.2738
303.7758
305.4728
306.0247
300.1536
296.0545
301.3572
297.0644
301.4807
305.0810
303.7825
304.1775
301.2674
299.1377
296.7314
300.2856
297.4205
289.2314
287.8816
282.4685
288.6895
284.6896
285.2432
283.0722
288.1428
287.3141
286.8496
287.2579
283.7676
285.9704
283.3814
288.7118
297.4669
297.7498
302.3415
297.4598
299.2700
296.9309
299.3613
302.6723
286.1284
289.1702
290.8126
286.1193
283.1335
281.1362
286.9343
285.0713
280.4782
280.6007
279.0251
277.4709
273.2252
276.4765
278.0591
277.5517
279.0777
276.5500
275.0260
278.5674
284.3622
289.5252
293.8520
294.4331
296.5458
292.4169
295.6430
283.1729
276.9230
274.2490
275.3634
282.0606
284.2063
281.9463
289.2260
282.9696
285.2304
278.3000
279.0539
277.1661
278.2219
282.1901
280.6254
280.4130
281.3204
274.0503
292.8255
288.1063
303.1550
302.9778
302.5090
293.8390
299.3710
298.1269
301.8936
298.2901
313.1664
303.6908
312.7235
309.2959
308.4213
322.9014
325.8315
330.9204
329.6954
322.1063
334.6805
341.0973
329.3960
334.5057
326.7313
332.1834
325.4832
315.2885
318.3424
312.1696
316.6046
318.0730