Istorija dienos normos NTD /LKR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujasis Taivano doleris = 12.5835 Šri Lankos rupija
rečiausiai
1 Naujasis Taivano doleris = 4.2396 Šri Lankos rupija
Date | NTD/LKR |
---|---|
11.3712 | |
11.3377 | |
11.5641 | |
11.7339 | |
11.7247 | |
11.8218 | |
11.8966 | |
12.0665 | |
11.9973 | |
11.9004 | |
11.8376 | |
11.9658 | |
11.9519 | |
12.0429 | |
12.1509 | |
12.0184 | |
12.0232 | |
12.3005 | |
12.5835 | |
12.1940 | |
11.7681 | |
12.1270 | |
11.9955 | |
11.5865 | |
9.8035 | |
8.9307 | |
7.1238 | |
7.1959 | |
7.2585 | |
7.2545 | |
7.2853 | |
7.3203 | |
7.3041 | |
7.3588 | |
7.3442 | |
7.3381 | |
7.3365 | |
7.2535 | |
7.2675 | |
7.3055 | |
7.3168 | |
7.2888 | |
7.2300 | |
7.2422 | |
7.2634 | |
7.2467 | |
7.1647 | |
7.1242 | |
7.1639 | |
7.2126 | |
7.1763 | |
7.2162 | |
7.2618 | |
7.1955 | |
7.1546 | |
7.1704 | |
7.1542 | |
7.1380 | |
7.1108 | |
7.0532 | |
7.0996 | |
7.1332 | |
7.1366 | |
7.1254 | |
7.1525 | |
7.1296 | |
7.1941 | |
7.0533 | |
7.0187 | |
7.0944 | |
7.0531 | |
6.9910 | |
6.8903 | |
7.0851 | |
7.0263 | |
6.9507 | |
6.9841 | |
6.9529 | |
6.9892 | |
6.9443 | |
6.9524 | |
6.9561 | |
6.9102 | |
7.0653 | |
6.8786 | |
6.7602 | |
6.6352 | |
6.6754 | |
6.6798 | |
6.6415 | |
6.5801 | |
6.4746 | |
6.4784 | |
6.4975 | |
6.4316 | |
6.4641 | |
6.4384 | |
6.4098 | |
6.4354 | |
6.4248 | |
6.3698 | |
6.4092 | |
6.2944 | |
6.2977 | |
6.3270 | |
6.2773 | |
6.2525 | |
6.2577 | |
6.3302 | |
6.3377 | |
6.3137 | |
6.3102 | |
6.3076 | |
6.3130 | |
6.3244 | |
6.3012 | |
6.2254 | |
6.2139 | |
6.1807 | |
6.2930 | |
6.2807 | |
6.3373 | |
6.3960 | |
6.4128 | |
6.2998 | |
6.4180 | |
6.2151 | |
6.1217 | |
6.1286 | |
6.0539 | |
6.0873 | |
5.9656 | |
6.0493 | |
6.0159 | |
6.0021 | |
6.0283 | |
6.0589 | |
6.0772 | |
6.0345 | |
6.0464 | |
6.0195 | |
5.9876 | |
5.9387 | |
5.9621 | |
5.9250 | |
5.8878 | |
5.9296 | |
5.9223 | |
5.9411 | |
5.9498 | |
5.9201 | |
5.8383 | |
5.8720 | |
5.8601 | |
5.8339 | |
5.7718 | |
5.7298 | |
5.6939 | |
5.6465 | |
5.6261 | |
5.6175 | |
5.6748 | |
5.6572 | |
5.6516 | |
5.6497 | |
5.6918 | |
5.6916 | |
5.6098 | |
5.6228 | |
5.6351 | |
5.6018 | |
5.5923 | |
5.6579 | |
5.7406 | |
5.6950 | |
5.6619 | |
5.6578 | |
5.6591 | |
5.6426 | |
5.7707 | |
5.7994 | |
5.7857 | |
5.8345 | |
5.8481 | |
5.8189 | |
5.7550 | |
5.7400 | |
5.8854 | |
5.8921 | |
5.9119 | |
5.9231 | |
6.0091 | |
5.8824 | |
5.8338 | |
5.7666 | |
5.8358 | |
5.8284 | |
5.7200 | |
5.6732 | |
5.6727 | |
5.6070 | |
5.5765 | |
5.5201 | |
5.5001 | |
5.5262 | |
5.4849 | |
5.3466 | |
5.2799 | |
5.2677 | |
5.2671 | |
5.2416 | |
5.1972 | |
5.2228 | |
5.2239 | |
5.1857 | |
5.2269 | |
5.2185 | |
5.1693 | |
5.2155 | |
5.2958 | |
5.3162 | |
5.3187 | |
5.2710 | |
5.2815 | |
5.2736 | |
5.2951 | |
5.3960 | |
5.3461 | |
5.3322 | |
5.3048 | |
5.3113 | |
5.3801 | |
5.3518 | |
5.3278 | |
5.2883 | |
5.3431 | |
5.2953 | |
5.2248 | |
5.2620 | |
5.2726 | |
5.1991 | |
5.2061 | |
5.1685 | |
5.1118 | |
5.1037 | |
5.1048 | |
5.1185 | |
5.1137 | |
5.1163 | |
5.0864 | |
5.0845 | |
5.0930 | |
5.0426 | |
5.0317 | |
5.0686 | |
5.0922 | |
5.0970 | |
5.0704 | |
5.0776 | |
5.0466 | |
5.0485 | |
5.0756 | |
5.0695 | |
5.0633 | |
5.0569 | |
5.0257 | |
5.0411 | |
5.0467 | |
5.0072 | |
5.0709 | |
5.0912 | |
5.0440 | |
5.1008 | |
5.0761 | |
5.0500 | |
5.0350 | |
5.0377 | |
5.0089 | |
4.9566 | |
5.0052 | |
5.0346 | |
4.9886 | |
4.8647 | |
4.8900 | |
4.9461 | |
4.9082 | |
4.8655 | |
4.9045 | |
4.7694 | |
4.7850 | |
4.7350 | |
4.6816 | |
4.6267 | |
4.6521 | |
4.6700 | |
4.6988 | |
4.6360 | |
4.6867 | |
4.6581 | |
4.6244 | |
4.7005 | |
4.6717 | |
4.6409 | |
4.6212 | |
4.6691 | |
4.6654 | |
4.6550 | |
4.6486 | |
4.5705 | |
4.6355 | |
4.5878 | |
4.5732 | |
4.6320 | |
4.6232 | |
4.6257 | |
4.5349 | |
4.5684 | |
4.4906 | |
4.5083 | |
4.4758 | |
4.4885 | |
4.5324 | |
4.4861 | |
4.4592 | |
4.4510 | |
4.4710 | |
4.4780 | |
4.4842 | |
4.4535 | |
4.4450 | |
4.4917 | |
4.4724 | |
4.4484 | |
4.3917 | |
4.3758 | |
4.3234 | |
4.3072 | |
4.3350 | |
4.3310 | |
4.2644 | |
4.2893 | |
4.2603 | |
4.3044 | |
4.3697 | |
4.3578 | |
4.3423 | |
4.3379 | |
4.3137 | |
4.3622 | |
4.3562 | |
4.2944 |