History of daily rates NTD /LKR since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 12.5835 Sri Lankan rupee
the minimum on
1 New Taiwan dollar = 4.2396 Sri Lankan rupee
Price history of LKR / NTD
| Date | NTD/LKR |
| | 11.3712 |
| | 11.3377 |
| | 11.5641 |
| | 11.7339 |
| | 11.7247 |
| | 11.8218 |
| | 11.8966 |
| | 12.0665 |
| | 11.9973 |
| | 11.9004 |
| | 11.8376 |
| | 11.9658 |
| | 11.9519 |
| | 12.0429 |
| | 12.1509 |
| | 12.0184 |
| | 12.0232 |
| | 12.3005 |
| | 12.5835 |
| | 12.1940 |
| | 11.7681 |
| | 12.1270 |
| | 11.9955 |
| | 11.5865 |
| | 9.8035 |
| | 8.9307 |
| | 7.1238 |
| | 7.1959 |
| | 7.2585 |
| | 7.2545 |
| | 7.2853 |
| | 7.3203 |
| | 7.3041 |
| | 7.3588 |
| | 7.3442 |
| | 7.3381 |
| | 7.3365 |
| | 7.2535 |
| | 7.2675 |
| | 7.3055 |
| | 7.3168 |
| | 7.2888 |
| | 7.2300 |
| | 7.2422 |
| | 7.2634 |
| | 7.2467 |
| | 7.1647 |
| | 7.1242 |
| | 7.1639 |
| | 7.2126 |
| | 7.1763 |
| | 7.2162 |
| | 7.2618 |
| | 7.1955 |
| | 7.1546 |
| | 7.1704 |
| | 7.1542 |
| | 7.1380 |
| | 7.1108 |
| | 7.0532 |
| | 7.0996 |
| | 7.1332 |
| | 7.1366 |
| | 7.1254 |
| | 7.1525 |
| | 7.1296 |
| | 7.1941 |
| | 7.0533 |
| | 7.0187 |
| | 7.0944 |
| | 7.0531 |
| | 6.9910 |
| | 6.8903 |
| | 7.0851 |
| | 7.0263 |
| | 6.9507 |
| | 6.9841 |
| | 6.9529 |
| | 6.9892 |
| | 6.9443 |
| | 6.9524 |
| | 6.9561 |
| | 6.9102 |
| | 7.0653 |
| | 6.8786 |
| | 6.7602 |
| | 6.6352 |
| | 6.6754 |
| | 6.6798 |
| | 6.6415 |
| | 6.5801 |
| | 6.4746 |
| | 6.4784 |
| | 6.4975 |
| | 6.4316 |
| | 6.4641 |
| | 6.4384 |
| | 6.4098 |
| | 6.4354 |
| | 6.4248 |
| | 6.3698 |
| | 6.4092 |
| | 6.2944 |
| | 6.2977 |
| | 6.3270 |
| | 6.2773 |
| | 6.2525 |
| | 6.2577 |
| | 6.3302 |
| | 6.3377 |
| | 6.3137 |
| | 6.3102 |
| | 6.3076 |
| | 6.3130 |
| | 6.3244 |
| | 6.3012 |
| | 6.2254 |
| | 6.2139 |
| | 6.1807 |
| | 6.2930 |
| | 6.2807 |
| | 6.3373 |
| | 6.3960 |
| | 6.4128 |
| | 6.2998 |
| | 6.4180 |
| | 6.2151 |
| | 6.1217 |
| | 6.1286 |
| | 6.0539 |
| | 6.0873 |
| | 5.9656 |
| | 6.0493 |
| | 6.0159 |
| | 6.0021 |
| | 6.0283 |
| | 6.0589 |
| | 6.0772 |
| | 6.0345 |
| | 6.0464 |
| | 6.0195 |
| | 5.9876 |
| | 5.9387 |
| | 5.9621 |
| | 5.9250 |
| | 5.8878 |
| | 5.9296 |
| | 5.9223 |
| | 5.9411 |
| | 5.9498 |
| | 5.9201 |
| | 5.8383 |
| | 5.8720 |
| | 5.8601 |
| | 5.8339 |
| | 5.7718 |
| | 5.7298 |
| | 5.6939 |
| | 5.6465 |
| | 5.6261 |
| | 5.6175 |
| | 5.6748 |
| | 5.6572 |
| | 5.6516 |
| | 5.6497 |
| | 5.6918 |
| | 5.6916 |
| | 5.6098 |
| | 5.6228 |
| | 5.6351 |
| | 5.6018 |
| | 5.5923 |
| | 5.6579 |
| | 5.7406 |
| | 5.6950 |
| | 5.6619 |
| | 5.6578 |
| | 5.6591 |
| | 5.6426 |
| | 5.7707 |
| | 5.7994 |
| | 5.7857 |
| | 5.8345 |
| | 5.8481 |
| | 5.8189 |
| | 5.7550 |
| | 5.7400 |
| | 5.8854 |
| | 5.8921 |
| | 5.9119 |
| | 5.9231 |
| | 6.0091 |
| | 5.8824 |
| | 5.8338 |
| | 5.7666 |
| | 5.8358 |
| | 5.8284 |
| | 5.7200 |
| | 5.6732 |
| | 5.6727 |
| | 5.6070 |
| | 5.5765 |
| | 5.5201 |
| | 5.5001 |
| | 5.5262 |
| | 5.4849 |
| | 5.3466 |
| | 5.2799 |
| | 5.2677 |
| | 5.2671 |
| | 5.2416 |
| | 5.1972 |
| | 5.2228 |
| | 5.2239 |
| | 5.1857 |
| | 5.2269 |
| | 5.2185 |
| | 5.1693 |
| | 5.2155 |
| | 5.2958 |
| | 5.3162 |
| | 5.3187 |
| | 5.2710 |
| | 5.2815 |
| | 5.2736 |
| | 5.2951 |
| | 5.3960 |
| | 5.3461 |
| | 5.3322 |
| | 5.3048 |
| | 5.3113 |
| | 5.3801 |
| | 5.3518 |
| | 5.3278 |
| | 5.2883 |
| | 5.3431 |
| | 5.2953 |
| | 5.2248 |
| | 5.2620 |
| | 5.2726 |
| | 5.1991 |
| | 5.2061 |
| | 5.1685 |
| | 5.1118 |
| | 5.1037 |
| | 5.1048 |
| | 5.1185 |
| | 5.1137 |
| | 5.1163 |
| | 5.0864 |
| | 5.0845 |
| | 5.0930 |
| | 5.0426 |
| | 5.0317 |
| | 5.0686 |
| | 5.0922 |
| | 5.0970 |
| | 5.0704 |
| | 5.0776 |
| | 5.0466 |
| | 5.0485 |
| | 5.0756 |
| | 5.0695 |
| | 5.0633 |
| | 5.0569 |
| | 5.0257 |
| | 5.0411 |
| | 5.0467 |
| | 5.0072 |
| | 5.0709 |
| | 5.0912 |
| | 5.0440 |
| | 5.1008 |
| | 5.0761 |
| | 5.0500 |
| | 5.0350 |
| | 5.0377 |
| | 5.0089 |
| | 4.9566 |
| | 5.0052 |
| | 5.0346 |
| | 4.9886 |
| | 4.8647 |
| | 4.8900 |
| | 4.9461 |
| | 4.9082 |
| | 4.8655 |
| | 4.9045 |
| | 4.7694 |
| | 4.7850 |
| | 4.7350 |
| | 4.6816 |
| | 4.6267 |
| | 4.6521 |
| | 4.6700 |
| | 4.6988 |
| | 4.6360 |
| | 4.6867 |
| | 4.6581 |
| | 4.6244 |
| | 4.7005 |
| | 4.6717 |
| | 4.6409 |
| | 4.6212 |
| | 4.6691 |
| | 4.6654 |
| | 4.6550 |
| | 4.6486 |
| | 4.5705 |
| | 4.6355 |
| | 4.5878 |
| | 4.5732 |
| | 4.6320 |
| | 4.6232 |
| | 4.6257 |
| | 4.5349 |
| | 4.5684 |
| | 4.4906 |
| | 4.5083 |
| | 4.4758 |
| | 4.4885 |
| | 4.5324 |
| | 4.4861 |
| | 4.4592 |
| | 4.4510 |
| | 4.4710 |
| | 4.4780 |
| | 4.4842 |
| | 4.4535 |
| | 4.4450 |
| | 4.4917 |
| | 4.4724 |
| | 4.4484 |
| | 4.3917 |
| | 4.3758 |
| | 4.3234 |
| | 4.3072 |
| | 4.3350 |
| | 4.3310 |
| | 4.2644 |
| | 4.2893 |
| | 4.2603 |
| | 4.3044 |
| | 4.3697 |
| | 4.3578 |
| | 4.3423 |
| | 4.3379 |
| | 4.3137 |
| | 4.3622 |
| | 4.3562 |
| | 4.2944 |