Historis Dolar Taiwan baru / Rupee Sri Lanka
Sejarah kurs harian NTD /LKR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Taiwan baru = 12.5835 Rupee Sri Lanka
minimum pada
1 Dolar Taiwan baru = 4.2396 Rupee Sri Lanka
| Date | NTD/LKR |
|---|---|
| 11.3712 | |
| 11.3377 | |
| 11.5641 | |
| 11.7339 | |
| 11.7247 | |
| 11.8218 | |
| 11.8966 | |
| 12.0665 | |
| 11.9973 | |
| 11.9004 | |
| 11.8376 | |
| 11.9658 | |
| 11.9519 | |
| 12.0429 | |
| 12.1509 | |
| 12.0184 | |
| 12.0232 | |
| 12.3005 | |
| 12.5835 | |
| 12.1940 | |
| 11.7681 | |
| 12.1270 | |
| 11.9955 | |
| 11.5865 | |
| 9.8035 | |
| 8.9307 | |
| 7.1238 | |
| 7.1959 | |
| 7.2585 | |
| 7.2545 | |
| 7.2853 | |
| 7.3203 | |
| 7.3041 | |
| 7.3588 | |
| 7.3442 | |
| 7.3381 | |
| 7.3365 | |
| 7.2535 | |
| 7.2675 | |
| 7.3055 | |
| 7.3168 | |
| 7.2888 | |
| 7.2300 | |
| 7.2422 | |
| 7.2634 | |
| 7.2467 | |
| 7.1647 | |
| 7.1242 | |
| 7.1639 | |
| 7.2126 | |
| 7.1763 | |
| 7.2162 | |
| 7.2618 | |
| 7.1955 | |
| 7.1546 | |
| 7.1704 | |
| 7.1542 | |
| 7.1380 | |
| 7.1108 | |
| 7.0532 | |
| 7.0996 | |
| 7.1332 | |
| 7.1366 | |
| 7.1254 | |
| 7.1525 | |
| 7.1296 | |
| 7.1941 | |
| 7.0533 | |
| 7.0187 | |
| 7.0944 | |
| 7.0531 | |
| 6.9910 | |
| 6.8903 | |
| 7.0851 | |
| 7.0263 | |
| 6.9507 | |
| 6.9841 | |
| 6.9529 | |
| 6.9892 | |
| 6.9443 | |
| 6.9524 | |
| 6.9561 | |
| 6.9102 | |
| 7.0653 | |
| 6.8786 | |
| 6.7602 | |
| 6.6352 | |
| 6.6754 | |
| 6.6798 | |
| 6.6415 | |
| 6.5801 | |
| 6.4746 | |
| 6.4784 | |
| 6.4975 | |
| 6.4316 | |
| 6.4641 | |
| 6.4384 | |
| 6.4098 | |
| 6.4354 | |
| 6.4248 | |
| 6.3698 | |
| 6.4092 | |
| 6.2944 | |
| 6.2977 | |
| 6.3270 | |
| 6.2773 | |
| 6.2525 | |
| 6.2577 | |
| 6.3302 | |
| 6.3377 | |
| 6.3137 | |
| 6.3102 | |
| 6.3076 | |
| 6.3130 | |
| 6.3244 | |
| 6.3012 | |
| 6.2254 | |
| 6.2139 | |
| 6.1807 | |
| 6.2930 | |
| 6.2807 | |
| 6.3373 | |
| 6.3960 | |
| 6.4128 | |
| 6.2998 | |
| 6.4180 | |
| 6.2151 | |
| 6.1217 | |
| 6.1286 | |
| 6.0539 | |
| 6.0873 | |
| 5.9656 | |
| 6.0493 | |
| 6.0159 | |
| 6.0021 | |
| 6.0283 | |
| 6.0589 | |
| 6.0772 | |
| 6.0345 | |
| 6.0464 | |
| 6.0195 | |
| 5.9876 | |
| 5.9387 | |
| 5.9621 | |
| 5.9250 | |
| 5.8878 | |
| 5.9296 | |
| 5.9223 | |
| 5.9411 | |
| 5.9498 | |
| 5.9201 | |
| 5.8383 | |
| 5.8720 | |
| 5.8601 | |
| 5.8339 | |
| 5.7718 | |
| 5.7298 | |
| 5.6939 | |
| 5.6465 | |
| 5.6261 | |
| 5.6175 | |
| 5.6748 | |
| 5.6572 | |
| 5.6516 | |
| 5.6497 | |
| 5.6918 | |
| 5.6916 | |
| 5.6098 | |
| 5.6228 | |
| 5.6351 | |
| 5.6018 | |
| 5.5923 | |
| 5.6579 | |
| 5.7406 | |
| 5.6950 | |
| 5.6619 | |
| 5.6578 | |
| 5.6591 | |
| 5.6426 | |
| 5.7707 | |
| 5.7994 | |
| 5.7857 | |
| 5.8345 | |
| 5.8481 | |
| 5.8189 | |
| 5.7550 | |
| 5.7400 | |
| 5.8854 | |
| 5.8921 | |
| 5.9119 | |
| 5.9231 | |
| 6.0091 | |
| 5.8824 | |
| 5.8338 | |
| 5.7666 | |
| 5.8358 | |
| 5.8284 | |
| 5.7200 | |
| 5.6732 | |
| 5.6727 | |
| 5.6070 | |
| 5.5765 | |
| 5.5201 | |
| 5.5001 | |
| 5.5262 | |
| 5.4849 | |
| 5.3466 | |
| 5.2799 | |
| 5.2677 | |
| 5.2671 | |
| 5.2416 | |
| 5.1972 | |
| 5.2228 | |
| 5.2239 | |
| 5.1857 | |
| 5.2269 | |
| 5.2185 | |
| 5.1693 | |
| 5.2155 | |
| 5.2958 | |
| 5.3162 | |
| 5.3187 | |
| 5.2710 | |
| 5.2815 | |
| 5.2736 | |
| 5.2951 | |
| 5.3960 | |
| 5.3461 | |
| 5.3322 | |
| 5.3048 | |
| 5.3113 | |
| 5.3801 | |
| 5.3518 | |
| 5.3278 | |
| 5.2883 | |
| 5.3431 | |
| 5.2953 | |
| 5.2248 | |
| 5.2620 | |
| 5.2726 | |
| 5.1991 | |
| 5.2061 | |
| 5.1685 | |
| 5.1118 | |
| 5.1037 | |
| 5.1048 | |
| 5.1185 | |
| 5.1137 | |
| 5.1163 | |
| 5.0864 | |
| 5.0845 | |
| 5.0930 | |
| 5.0426 | |
| 5.0317 | |
| 5.0686 | |
| 5.0922 | |
| 5.0970 | |
| 5.0704 | |
| 5.0776 | |
| 5.0466 | |
| 5.0485 | |
| 5.0756 | |
| 5.0695 | |
| 5.0633 | |
| 5.0569 | |
| 5.0257 | |
| 5.0411 | |
| 5.0467 | |
| 5.0072 | |
| 5.0709 | |
| 5.0912 | |
| 5.0440 | |
| 5.1008 | |
| 5.0761 | |
| 5.0500 | |
| 5.0350 | |
| 5.0377 | |
| 5.0089 | |
| 4.9566 | |
| 5.0052 | |
| 5.0346 | |
| 4.9886 | |
| 4.8647 | |
| 4.8900 | |
| 4.9461 | |
| 4.9082 | |
| 4.8655 | |
| 4.9045 | |
| 4.7694 | |
| 4.7850 | |
| 4.7350 | |
| 4.6816 | |
| 4.6267 | |
| 4.6521 | |
| 4.6700 | |
| 4.6988 | |
| 4.6360 | |
| 4.6867 | |
| 4.6581 | |
| 4.6244 | |
| 4.7005 | |
| 4.6717 | |
| 4.6409 | |
| 4.6212 | |
| 4.6691 | |
| 4.6654 | |
| 4.6550 | |
| 4.6486 | |
| 4.5705 | |
| 4.6355 | |
| 4.5878 | |
| 4.5732 | |
| 4.6320 | |
| 4.6232 | |
| 4.6257 | |
| 4.5349 | |
| 4.5684 | |
| 4.4906 | |
| 4.5083 | |
| 4.4758 | |
| 4.4885 | |
| 4.5324 | |
| 4.4861 | |
| 4.4592 | |
| 4.4510 | |
| 4.4710 | |
| 4.4780 | |
| 4.4842 | |
| 4.4535 | |
| 4.4450 | |
| 4.4917 | |
| 4.4724 | |
| 4.4484 | |
| 4.3917 | |
| 4.3758 | |
| 4.3234 | |
| 4.3072 | |
| 4.3350 | |
| 4.3310 | |
| 4.2644 | |
| 4.2893 | |
| 4.2603 | |
| 4.3044 | |
| 4.3697 | |
| 4.3578 | |
| 4.3423 | |
| 4.3379 | |
| 4.3137 | |
| 4.3622 | |
| 4.3562 | |
| 4.2944 |