Istorijos Naujasis Taivano doleris / Liberijos doleris

Istorija dienos normos NTD /LRD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 6.9749 Liberijos doleris

rečiausiai

1 Naujasis Taivano doleris = 2.5102 Liberijos doleris

Kaina istorija LRD / NTD

Date NTD/LRD
4.8597
4.8191
4.9506
4.9891
5.0296
5.0606
5.0792
5.1025
5.1137
5.1191
5.0850
5.0954
5.0504
5.1216
5.1458
5.1151
5.0951
5.1662
5.2251
5.1650
5.1054
5.0999
5.1104
5.1662
5.3651
5.3931
5.4413
5.4922
5.5204
5.5004
5.5097
5.4974
5.4768
5.4413
5.3632
5.2698
5.1823
5.1100
5.0959
5.1175
5.1237
5.1451
5.1614
5.2949
5.3994
5.5697
5.8243
6.0728
6.1281
6.1658
6.1611
6.1929
6.2322
6.1908
6.1509
6.1686
6.1559
6.1418
6.1167
6.0909
6.1222
6.1480
6.1455
6.1341
6.1938
6.1826
6.2440
6.1439
6.1171
6.1881
6.1582
6.1887
6.1419
6.0800
6.0995
6.0395
6.1118
6.1585
6.2361
6.2166
6.1611
6.1407
6.0931
6.1005
6.0184
5.9885
5.8360
5.7983
5.7562
5.7300
5.6019
5.4874
5.4826
5.5535
6.0353
6.3820
6.5868
6.7939
6.9241
6.9116
6.8393
6.8679
6.8062
6.7928
6.7888
6.7618
6.7797
6.7550
6.8016
6.7969
6.7829
6.7647
6.7661
6.7506
6.7509
6.7444
6.6940
6.6362
6.6022
6.6534
6.6185
6.6365
6.5764
6.5947
6.5916
6.5759
6.5373
6.5195
6.5820
6.5838
6.6062
6.4826
6.5499
6.5144
6.4503
6.4574
6.4330
6.3768
6.2750
6.2472
6.2325
6.1956
6.1864
6.3026
6.3213
6.3777
6.9469
6.9418
6.9259
6.9191
6.8956
6.8164
6.6873
6.7255
6.7269
6.6959
6.6201
6.5167
6.4649
6.4564
6.4527
6.5159
6.4835
6.4645
6.3667
6.3061
6.2993
6.1463
6.1763
6.1022
5.8735
5.7727
5.7335
5.6091
5.5124
5.4209
5.3410
5.3116
5.2741
5.2611
5.2666
5.2409
5.2525
5.2450
5.2160
5.2027
5.2333
5.2219
5.1737
5.1520
5.1226
5.1641
5.0848
5.1093
5.0944
5.1503
5.1151
5.1221
5.0942
5.1316
5.0585
5.0776
5.0886
5.0676
5.0869
5.0350
5.0104
5.0118
5.0213
5.0514
5.0491
4.9724
4.9605
4.9621
4.9883
5.2445
5.1490
4.9257
4.8501
4.6803
4.6459
4.6376
4.5814
4.4309
4.4231
4.4413
4.4966
4.4593
4.4737
4.5107
4.5033
4.5298
4.5061
4.4868
4.4546
4.3263
4.3047
4.1669
4.4239
4.3772
4.3014
4.2445
4.2350
4.2024
4.1805
4.1798
4.1850
4.1494
4.1426
4.0805
3.9311
3.9176
3.8738
3.8615
3.8845
3.8911
3.8847
3.8234
3.8329
3.7965
3.7639
3.8046
2.9985
2.9659
3.0972
3.0752
3.0677
3.0823
3.0598
3.1183
3.1518
3.0993
3.1454
3.0448
3.0594
3.0239
2.9992
3.0475
2.9602
3.0479
3.0242
3.0324
2.9164
2.9566
2.9790
2.9368
2.9411
2.9712
2.9192
2.9246
2.8584
2.8746
2.8223
2.8444
2.8521
3.1095
2.8730
2.8856
2.8680
2.8530
2.8996
2.8717
2.8523
2.8776
2.9042
2.8753
2.8915
2.8878
2.8559
2.8792
2.9442
2.9440
3.0154
2.8731
2.8676
2.8139
2.8235
2.7702
2.7498
2.6687
2.6740
2.7233
2.6538
2.6918
2.6501
2.6886
2.6792
2.6694
2.6695
2.7293
2.6708
2.6650
2.7217
2.6673
2.5818
2.5373
2.5443
2.5487
2.5423
2.5176
2.5273
2.5213
2.5823
2.5941
2.6239
2.6544
2.6512
2.6449
2.6626
2.6969
2.6444