Günlük oranları Tarihi NTD /LRD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni Tayvan Doları = 6.9749 Liberya doları
üzerinde asgari
1 Yeni Tayvan Doları = 2.5102 Liberya doları
Fiyat tarihinin LRD / NTD
Date | NTD/LRD |
| 4.8597 |
| 4.8191 |
| 4.9506 |
| 4.9891 |
| 5.0296 |
| 5.0606 |
| 5.0792 |
| 5.1025 |
| 5.1137 |
| 5.1191 |
| 5.0850 |
| 5.0954 |
| 5.0504 |
| 5.1216 |
| 5.1458 |
| 5.1151 |
| 5.0951 |
| 5.1662 |
| 5.2251 |
| 5.1650 |
| 5.1054 |
| 5.0999 |
| 5.1104 |
| 5.1662 |
| 5.3651 |
| 5.3931 |
| 5.4413 |
| 5.4922 |
| 5.5204 |
| 5.5004 |
| 5.5097 |
| 5.4974 |
| 5.4768 |
| 5.4413 |
| 5.3632 |
| 5.2698 |
| 5.1823 |
| 5.1100 |
| 5.0959 |
| 5.1175 |
| 5.1237 |
| 5.1451 |
| 5.1614 |
| 5.2949 |
| 5.3994 |
| 5.5697 |
| 5.8243 |
| 6.0728 |
| 6.1281 |
| 6.1658 |
| 6.1611 |
| 6.1929 |
| 6.2322 |
| 6.1908 |
| 6.1509 |
| 6.1686 |
| 6.1559 |
| 6.1418 |
| 6.1167 |
| 6.0909 |
| 6.1222 |
| 6.1480 |
| 6.1455 |
| 6.1341 |
| 6.1938 |
| 6.1826 |
| 6.2440 |
| 6.1439 |
| 6.1171 |
| 6.1881 |
| 6.1582 |
| 6.1887 |
| 6.1419 |
| 6.0800 |
| 6.0995 |
| 6.0395 |
| 6.1118 |
| 6.1585 |
| 6.2361 |
| 6.2166 |
| 6.1611 |
| 6.1407 |
| 6.0931 |
| 6.1005 |
| 6.0184 |
| 5.9885 |
| 5.8360 |
| 5.7983 |
| 5.7562 |
| 5.7300 |
| 5.6019 |
| 5.4874 |
| 5.4826 |
| 5.5535 |
| 6.0353 |
| 6.3820 |
| 6.5868 |
| 6.7939 |
| 6.9241 |
| 6.9116 |
| 6.8393 |
| 6.8679 |
| 6.8062 |
| 6.7928 |
| 6.7888 |
| 6.7618 |
| 6.7797 |
| 6.7550 |
| 6.8016 |
| 6.7969 |
| 6.7829 |
| 6.7647 |
| 6.7661 |
| 6.7506 |
| 6.7509 |
| 6.7444 |
| 6.6940 |
| 6.6362 |
| 6.6022 |
| 6.6534 |
| 6.6185 |
| 6.6365 |
| 6.5764 |
| 6.5947 |
| 6.5916 |
| 6.5759 |
| 6.5373 |
| 6.5195 |
| 6.5820 |
| 6.5838 |
| 6.6062 |
| 6.4826 |
| 6.5499 |
| 6.5144 |
| 6.4503 |
| 6.4574 |
| 6.4330 |
| 6.3768 |
| 6.2750 |
| 6.2472 |
| 6.2325 |
| 6.1956 |
| 6.1864 |
| 6.3026 |
| 6.3213 |
| 6.3777 |
| 6.9469 |
| 6.9418 |
| 6.9259 |
| 6.9191 |
| 6.8956 |
| 6.8164 |
| 6.6873 |
| 6.7255 |
| 6.7269 |
| 6.6959 |
| 6.6201 |
| 6.5167 |
| 6.4649 |
| 6.4564 |
| 6.4527 |
| 6.5159 |
| 6.4835 |
| 6.4645 |
| 6.3667 |
| 6.3061 |
| 6.2993 |
| 6.1463 |
| 6.1763 |
| 6.1022 |
| 5.8735 |
| 5.7727 |
| 5.7335 |
| 5.6091 |
| 5.5124 |
| 5.4209 |
| 5.3410 |
| 5.3116 |
| 5.2741 |
| 5.2611 |
| 5.2666 |
| 5.2409 |
| 5.2525 |
| 5.2450 |
| 5.2160 |
| 5.2027 |
| 5.2333 |
| 5.2219 |
| 5.1737 |
| 5.1520 |
| 5.1226 |
| 5.1641 |
| 5.0848 |
| 5.1093 |
| 5.0944 |
| 5.1503 |
| 5.1151 |
| 5.1221 |
| 5.0942 |
| 5.1316 |
| 5.0585 |
| 5.0776 |
| 5.0886 |
| 5.0676 |
| 5.0869 |
| 5.0350 |
| 5.0104 |
| 5.0118 |
| 5.0213 |
| 5.0514 |
| 5.0491 |
| 4.9724 |
| 4.9605 |
| 4.9621 |
| 4.9883 |
| 5.2445 |
| 5.1490 |
| 4.9257 |
| 4.8501 |
| 4.6803 |
| 4.6459 |
| 4.6376 |
| 4.5814 |
| 4.4309 |
| 4.4231 |
| 4.4413 |
| 4.4966 |
| 4.4593 |
| 4.4737 |
| 4.5107 |
| 4.5033 |
| 4.5298 |
| 4.5061 |
| 4.4868 |
| 4.4546 |
| 4.3263 |
| 4.3047 |
| 4.1669 |
| 4.4239 |
| 4.3772 |
| 4.3014 |
| 4.2445 |
| 4.2350 |
| 4.2024 |
| 4.1805 |
| 4.1798 |
| 4.1850 |
| 4.1494 |
| 4.1426 |
| 4.0805 |
| 3.9311 |
| 3.9176 |
| 3.8738 |
| 3.8615 |
| 3.8845 |
| 3.8911 |
| 3.8847 |
| 3.8234 |
| 3.8329 |
| 3.7965 |
| 3.7639 |
| 3.8046 |
| 2.9985 |
| 2.9659 |
| 3.0972 |
| 3.0752 |
| 3.0677 |
| 3.0823 |
| 3.0598 |
| 3.1183 |
| 3.1518 |
| 3.0993 |
| 3.1454 |
| 3.0448 |
| 3.0594 |
| 3.0239 |
| 2.9992 |
| 3.0475 |
| 2.9602 |
| 3.0479 |
| 3.0242 |
| 3.0324 |
| 2.9164 |
| 2.9566 |
| 2.9790 |
| 2.9368 |
| 2.9411 |
| 2.9712 |
| 2.9192 |
| 2.9246 |
| 2.8584 |
| 2.8746 |
| 2.8223 |
| 2.8444 |
| 2.8521 |
| 3.1095 |
| 2.8730 |
| 2.8856 |
| 2.8680 |
| 2.8530 |
| 2.8996 |
| 2.8717 |
| 2.8523 |
| 2.8776 |
| 2.9042 |
| 2.8753 |
| 2.8915 |
| 2.8878 |
| 2.8559 |
| 2.8792 |
| 2.9442 |
| 2.9440 |
| 3.0154 |
| 2.8731 |
| 2.8676 |
| 2.8139 |
| 2.8235 |
| 2.7702 |
| 2.7498 |
| 2.6687 |
| 2.6740 |
| 2.7233 |
| 2.6538 |
| 2.6918 |
| 2.6501 |
| 2.6886 |
| 2.6792 |
| 2.6694 |
| 2.6695 |
| 2.7293 |
| 2.6708 |
| 2.6650 |
| 2.7217 |
| 2.6673 |
| 2.5818 |
| 2.5373 |
| 2.5443 |
| 2.5487 |
| 2.5423 |
| 2.5176 |
| 2.5273 |
| 2.5213 |
| 2.5823 |
| 2.5941 |
| 2.6239 |
| 2.6544 |
| 2.6512 |
| 2.6449 |
| 2.6626 |
| 2.6969 |
| 2.6444 |