Історичний Новий тайванський долар / ліберійський долар

Історія денної ставки NTD /LRD з неділя, 15 листопад 2015.

Максимально було досягнуто

1 Новий тайванський долар = 6.9749 ліберійський долар

мінімум на

1 Новий тайванський долар = 2.5102 ліберійський долар

Історія Ціна LRD / NTD

Date NTD/LRD
4.8597
4.8191
4.9506
4.9891
5.0296
5.0606
5.0792
5.1025
5.1137
5.1191
5.0850
5.0954
5.0504
5.1216
5.1458
5.1151
5.0951
5.1662
5.2251
5.1650
5.1054
5.0999
5.1104
5.1662
5.3651
5.3931
5.4413
5.4922
5.5204
5.5004
5.5097
5.4974
5.4768
5.4413
5.3632
5.2698
5.1823
5.1100
5.0959
5.1175
5.1237
5.1451
5.1614
5.2949
5.3994
5.5697
5.8243
6.0728
6.1281
6.1658
6.1611
6.1929
6.2322
6.1908
6.1509
6.1686
6.1559
6.1418
6.1167
6.0909
6.1222
6.1480
6.1455
6.1341
6.1938
6.1826
6.2440
6.1439
6.1171
6.1881
6.1582
6.1887
6.1419
6.0800
6.0995
6.0395
6.1118
6.1585
6.2361
6.2166
6.1611
6.1407
6.0931
6.1005
6.0184
5.9885
5.8360
5.7983
5.7562
5.7300
5.6019
5.4874
5.4826
5.5535
6.0353
6.3820
6.5868
6.7939
6.9241
6.9116
6.8393
6.8679
6.8062
6.7928
6.7888
6.7618
6.7797
6.7550
6.8016
6.7969
6.7829
6.7647
6.7661
6.7506
6.7509
6.7444
6.6940
6.6362
6.6022
6.6534
6.6185
6.6365
6.5764
6.5947
6.5916
6.5759
6.5373
6.5195
6.5820
6.5838
6.6062
6.4826
6.5499
6.5144
6.4503
6.4574
6.4330
6.3768
6.2750
6.2472
6.2325
6.1956
6.1864
6.3026
6.3213
6.3777
6.9469
6.9418
6.9259
6.9191
6.8956
6.8164
6.6873
6.7255
6.7269
6.6959
6.6201
6.5167
6.4649
6.4564
6.4527
6.5159
6.4835
6.4645
6.3667
6.3061
6.2993
6.1463
6.1763
6.1022
5.8735
5.7727
5.7335
5.6091
5.5124
5.4209
5.3410
5.3116
5.2741
5.2611
5.2666
5.2409
5.2525
5.2450
5.2160
5.2027
5.2333
5.2219
5.1737
5.1520
5.1226
5.1641
5.0848
5.1093
5.0944
5.1503
5.1151
5.1221
5.0942
5.1316
5.0585
5.0776
5.0886
5.0676
5.0869
5.0350
5.0104
5.0118
5.0213
5.0514
5.0491
4.9724
4.9605
4.9621
4.9883
5.2445
5.1490
4.9257
4.8501
4.6803
4.6459
4.6376
4.5814
4.4309
4.4231
4.4413
4.4966
4.4593
4.4737
4.5107
4.5033
4.5298
4.5061
4.4868
4.4546
4.3263
4.3047
4.1669
4.4239
4.3772
4.3014
4.2445
4.2350
4.2024
4.1805
4.1798
4.1850
4.1494
4.1426
4.0805
3.9311
3.9176
3.8738
3.8615
3.8845
3.8911
3.8847
3.8234
3.8329
3.7965
3.7639
3.8046
2.9985
2.9659
3.0972
3.0752
3.0677
3.0823
3.0598
3.1183
3.1518
3.0993
3.1454
3.0448
3.0594
3.0239
2.9992
3.0475
2.9602
3.0479
3.0242
3.0324
2.9164
2.9566
2.9790
2.9368
2.9411
2.9712
2.9192
2.9246
2.8584
2.8746
2.8223
2.8444
2.8521
3.1095
2.8730
2.8856
2.8680
2.8530
2.8996
2.8717
2.8523
2.8776
2.9042
2.8753
2.8915
2.8878
2.8559
2.8792
2.9442
2.9440
3.0154
2.8731
2.8676
2.8139
2.8235
2.7702
2.7498
2.6687
2.6740
2.7233
2.6538
2.6918
2.6501
2.6886
2.6792
2.6694
2.6695
2.7293
2.6708
2.6650
2.7217
2.6673
2.5818
2.5373
2.5443
2.5487
2.5423
2.5176
2.5273
2.5213
2.5823
2.5941
2.6239
2.6544
2.6512
2.6449
2.6626
2.6969
2.6444