Історія денної ставки NTD /LRD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Новий тайванський долар = 6.9749 ліберійський долар
мінімум на
1 Новий тайванський долар = 2.5102 ліберійський долар
Date | NTD/LRD |
---|---|
4.8597 | |
4.8191 | |
4.9506 | |
4.9891 | |
5.0296 | |
5.0606 | |
5.0792 | |
5.1025 | |
5.1137 | |
5.1191 | |
5.0850 | |
5.0954 | |
5.0504 | |
5.1216 | |
5.1458 | |
5.1151 | |
5.0951 | |
5.1662 | |
5.2251 | |
5.1650 | |
5.1054 | |
5.0999 | |
5.1104 | |
5.1662 | |
5.3651 | |
5.3931 | |
5.4413 | |
5.4922 | |
5.5204 | |
5.5004 | |
5.5097 | |
5.4974 | |
5.4768 | |
5.4413 | |
5.3632 | |
5.2698 | |
5.1823 | |
5.1100 | |
5.0959 | |
5.1175 | |
5.1237 | |
5.1451 | |
5.1614 | |
5.2949 | |
5.3994 | |
5.5697 | |
5.8243 | |
6.0728 | |
6.1281 | |
6.1658 | |
6.1611 | |
6.1929 | |
6.2322 | |
6.1908 | |
6.1509 | |
6.1686 | |
6.1559 | |
6.1418 | |
6.1167 | |
6.0909 | |
6.1222 | |
6.1480 | |
6.1455 | |
6.1341 | |
6.1938 | |
6.1826 | |
6.2440 | |
6.1439 | |
6.1171 | |
6.1881 | |
6.1582 | |
6.1887 | |
6.1419 | |
6.0800 | |
6.0995 | |
6.0395 | |
6.1118 | |
6.1585 | |
6.2361 | |
6.2166 | |
6.1611 | |
6.1407 | |
6.0931 | |
6.1005 | |
6.0184 | |
5.9885 | |
5.8360 | |
5.7983 | |
5.7562 | |
5.7300 | |
5.6019 | |
5.4874 | |
5.4826 | |
5.5535 | |
6.0353 | |
6.3820 | |
6.5868 | |
6.7939 | |
6.9241 | |
6.9116 | |
6.8393 | |
6.8679 | |
6.8062 | |
6.7928 | |
6.7888 | |
6.7618 | |
6.7797 | |
6.7550 | |
6.8016 | |
6.7969 | |
6.7829 | |
6.7647 | |
6.7661 | |
6.7506 | |
6.7509 | |
6.7444 | |
6.6940 | |
6.6362 | |
6.6022 | |
6.6534 | |
6.6185 | |
6.6365 | |
6.5764 | |
6.5947 | |
6.5916 | |
6.5759 | |
6.5373 | |
6.5195 | |
6.5820 | |
6.5838 | |
6.6062 | |
6.4826 | |
6.5499 | |
6.5144 | |
6.4503 | |
6.4574 | |
6.4330 | |
6.3768 | |
6.2750 | |
6.2472 | |
6.2325 | |
6.1956 | |
6.1864 | |
6.3026 | |
6.3213 | |
6.3777 | |
6.9469 | |
6.9418 | |
6.9259 | |
6.9191 | |
6.8956 | |
6.8164 | |
6.6873 | |
6.7255 | |
6.7269 | |
6.6959 | |
6.6201 | |
6.5167 | |
6.4649 | |
6.4564 | |
6.4527 | |
6.5159 | |
6.4835 | |
6.4645 | |
6.3667 | |
6.3061 | |
6.2993 | |
6.1463 | |
6.1763 | |
6.1022 | |
5.8735 | |
5.7727 | |
5.7335 | |
5.6091 | |
5.5124 | |
5.4209 | |
5.3410 | |
5.3116 | |
5.2741 | |
5.2611 | |
5.2666 | |
5.2409 | |
5.2525 | |
5.2450 | |
5.2160 | |
5.2027 | |
5.2333 | |
5.2219 | |
5.1737 | |
5.1520 | |
5.1226 | |
5.1641 | |
5.0848 | |
5.1093 | |
5.0944 | |
5.1503 | |
5.1151 | |
5.1221 | |
5.0942 | |
5.1316 | |
5.0585 | |
5.0776 | |
5.0886 | |
5.0676 | |
5.0869 | |
5.0350 | |
5.0104 | |
5.0118 | |
5.0213 | |
5.0514 | |
5.0491 | |
4.9724 | |
4.9605 | |
4.9621 | |
4.9883 | |
5.2445 | |
5.1490 | |
4.9257 | |
4.8501 | |
4.6803 | |
4.6459 | |
4.6376 | |
4.5814 | |
4.4309 | |
4.4231 | |
4.4413 | |
4.4966 | |
4.4593 | |
4.4737 | |
4.5107 | |
4.5033 | |
4.5298 | |
4.5061 | |
4.4868 | |
4.4546 | |
4.3263 | |
4.3047 | |
4.1669 | |
4.4239 | |
4.3772 | |
4.3014 | |
4.2445 | |
4.2350 | |
4.2024 | |
4.1805 | |
4.1798 | |
4.1850 | |
4.1494 | |
4.1426 | |
4.0805 | |
3.9311 | |
3.9176 | |
3.8738 | |
3.8615 | |
3.8845 | |
3.8911 | |
3.8847 | |
3.8234 | |
3.8329 | |
3.7965 | |
3.7639 | |
3.8046 | |
2.9985 | |
2.9659 | |
3.0972 | |
3.0752 | |
3.0677 | |
3.0823 | |
3.0598 | |
3.1183 | |
3.1518 | |
3.0993 | |
3.1454 | |
3.0448 | |
3.0594 | |
3.0239 | |
2.9992 | |
3.0475 | |
2.9602 | |
3.0479 | |
3.0242 | |
3.0324 | |
2.9164 | |
2.9566 | |
2.9790 | |
2.9368 | |
2.9411 | |
2.9712 | |
2.9192 | |
2.9246 | |
2.8584 | |
2.8746 | |
2.8223 | |
2.8444 | |
2.8521 | |
3.1095 | |
2.8730 | |
2.8856 | |
2.8680 | |
2.8530 | |
2.8996 | |
2.8717 | |
2.8523 | |
2.8776 | |
2.9042 | |
2.8753 | |
2.8915 | |
2.8878 | |
2.8559 | |
2.8792 | |
2.9442 | |
2.9440 | |
3.0154 | |
2.8731 | |
2.8676 | |
2.8139 | |
2.8235 | |
2.7702 | |
2.7498 | |
2.6687 | |
2.6740 | |
2.7233 | |
2.6538 | |
2.6918 | |
2.6501 | |
2.6886 | |
2.6792 | |
2.6694 | |
2.6695 | |
2.7293 | |
2.6708 | |
2.6650 | |
2.7217 | |
2.6673 | |
2.5818 | |
2.5373 | |
2.5443 | |
2.5487 | |
2.5423 | |
2.5176 | |
2.5273 | |
2.5213 | |
2.5823 | |
2.5941 | |
2.6239 | |
2.6544 | |
2.6512 | |
2.6449 | |
2.6626 | |
2.6969 | |
2.6444 |