Istorija dienos normos NTD /MNT nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujasis Taivano doleris = 107.1896 Mongolijos tugrikas
rečiausiai
1 Naujasis Taivano doleris = 58.9893 Mongolijos tugrikas
Date | NTD/MNT |
---|---|
103.3845 | |
101.3704 | |
104.1380 | |
104.0254 | |
104.7219 | |
105.5374 | |
105.5648 | |
106.2172 | |
105.3875 | |
105.2599 | |
105.0315 | |
105.1084 | |
104.2149 | |
105.3082 | |
105.5217 | |
105.2487 | |
104.4887 | |
105.5099 | |
107.1019 | |
105.0737 | |
104.3334 | |
102.6316 | |
102.9198 | |
102.7178 | |
101.4478 | |
101.0292 | |
101.4804 | |
102.2651 | |
102.7234 | |
102.5392 | |
102.8472 | |
103.1343 | |
103.4077 | |
103.9383 | |
103.5053 | |
103.4324 | |
103.3581 | |
102.4246 | |
102.8314 | |
102.9428 | |
102.9989 | |
102.7324 | |
102.3127 | |
102.5704 | |
102.5760 | |
102.3170 | |
101.9700 | |
101.4046 | |
101.9840 | |
102.3889 | |
102.1322 | |
102.7045 | |
103.1063 | |
102.4223 | |
102.2965 | |
102.4845 | |
102.2231 | |
101.9828 | |
101.5796 | |
101.1348 | |
101.6172 | |
102.2327 | |
102.0607 | |
101.9465 | |
102.7544 | |
102.8068 | |
103.7067 | |
102.0601 | |
101.5555 | |
102.6406 | |
102.0698 | |
102.4563 | |
101.4452 | |
100.1768 | |
100.7041 | |
99.5930 | |
100.2270 | |
101.0567 | |
102.4255 | |
102.3572 | |
101.9020 | |
101.7609 | |
101.6656 | |
102.1551 | |
102.0823 | |
102.1472 | |
101.2531 | |
101.2574 | |
101.4119 | |
101.1904 | |
100.4251 | |
99.4647 | |
99.7397 | |
99.9176 | |
98.9424 | |
99.9504 | |
99.4218 | |
98.6484 | |
99.8640 | |
99.4558 | |
98.5824 | |
99.1445 | |
97.5050 | |
97.4507 | |
97.1392 | |
96.6267 | |
96.8548 | |
96.4465 | |
97.1398 | |
97.0245 | |
96.4759 | |
96.1652 | |
96.0759 | |
95.6043 | |
95.6055 | |
95.3566 | |
94.2630 | |
93.7021 | |
93.1472 | |
93.8326 | |
93.0551 | |
93.1911 | |
92.5227 | |
92.7752 | |
92.6124 | |
92.3101 | |
91.1794 | |
91.0454 | |
91.6791 | |
91.6832 | |
92.0316 | |
90.3279 | |
91.6890 | |
91.1473 | |
89.5661 | |
89.8060 | |
90.3530 | |
90.4586 | |
89.8815 | |
89.8645 | |
89.6240 | |
89.2184 | |
88.1678 | |
88.4327 | |
88.0310 | |
88.0058 | |
88.2335 | |
87.8216 | |
87.6140 | |
87.3274 | |
87.0979 | |
86.0825 | |
85.7752 | |
85.9945 | |
86.1527 | |
85.3954 | |
84.9543 | |
84.7384 | |
84.8694 | |
84.7534 | |
84.6155 | |
85.6901 | |
85.6385 | |
85.2838 | |
85.3698 | |
85.5289 | |
79.2460 | |
77.7696 | |
78.2002 | |
78.3124 | |
78.0087 | |
78.0642 | |
80.5943 | |
79.3844 | |
79.6115 | |
81.5819 | |
81.4640 | |
81.3732 | |
81.3071 | |
81.4019 | |
81.5572 | |
79.5042 | |
79.6802 | |
79.8756 | |
81.4240 | |
79.4156 | |
79.7339 | |
79.6474 | |
79.4682 | |
79.5327 | |
79.7190 | |
80.5563 | |
79.4443 | |
81.5932 | |
79.0669 | |
79.9588 | |
80.9391 | |
80.8410 | |
80.3743 | |
81.1038 | |
80.3839 | |
80.4180 | |
80.6715 | |
80.4764 | |
79.8396 | |
79.3189 | |
79.1737 | |
79.3490 | |
79.4994 | |
79.9771 | |
79.8108 | |
79.2139 | |
79.8047 | |
79.9080 | |
79.4384 | |
79.7882 | |
80.2688 | |
79.7716 | |
80.2104 | |
79.9532 | |
80.6624 | |
80.5740 | |
80.2263 | |
80.3099 | |
80.1076 | |
80.5953 | |
81.8992 | |
81.5429 | |
81.7599 | |
81.8052 | |
81.7241 | |
82.5788 | |
82.1952 | |
81.9687 | |
81.7333 | |
82.1609 | |
82.1925 | |
81.6963 | |
82.7420 | |
82.7790 | |
82.0283 | |
82.0317 | |
81.7720 | |
81.2291 | |
80.9461 | |
81.0872 | |
81.3219 | |
81.0336 | |
81.1789 | |
81.1980 | |
81.1372 | |
81.3986 | |
80.7076 | |
80.7567 | |
81.3421 | |
81.7281 | |
80.8857 | |
80.5612 | |
80.9819 | |
80.7232 | |
80.0450 | |
80.9592 | |
81.2171 | |
79.6411 | |
78.7740 | |
78.0656 | |
76.9475 | |
77.4943 | |
77.1701 | |
78.7816 | |
79.6589 | |
79.1288 | |
80.7931 | |
80.1199 | |
79.5682 | |
79.7016 | |
79.7928 | |
78.9275 | |
79.1456 | |
80.2230 | |
81.0327 | |
80.3722 | |
78.9738 | |
79.7693 | |
80.4401 | |
80.4365 | |
79.5130 | |
80.0335 | |
78.0679 | |
79.3855 | |
78.7005 | |
78.3124 | |
76.6715 | |
77.2402 | |
77.3559 | |
77.7751 | |
77.3878 | |
77.4435 | |
76.1564 | |
75.5397 | |
76.2992 | |
74.9389 | |
73.3616 | |
71.9765 | |
71.8165 | |
72.4607 | |
71.7373 | |
71.4982 | |
70.0772 | |
70.3947 | |
70.7097 | |
70.8331 | |
69.6471 | |
67.0698 | |
65.4841 | |
63.6043 | |
62.9465 | |
62.6431 | |
61.7726 | |
60.4185 | |
61.2510 | |
61.5610 | |
61.3319 | |
61.1277 | |
61.6234 | |
62.1952 | |
62.4194 | |
61.3180 | |
61.8576 | |
62.8176 | |
63.3368 | |
63.0618 | |
63.0790 | |
62.6496 | |
62.2241 | |
60.9649 | |
60.7946 | |
60.7915 | |
60.8670 | |
59.4481 | |
59.7234 | |
59.4534 | |
60.0931 | |
60.5614 | |
60.8046 | |
60.5841 | |
60.7856 | |
60.5512 | |
60.9612 | |
60.9891 | |
60.5196 |