History of daily rates NTD /MNT since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 107.1896 Mongolian tugrik
the minimum on
1 New Taiwan dollar = 58.9893 Mongolian tugrik
Price history of MNT / NTD
| Date | NTD/MNT |
| | 103.3845 |
| | 101.3704 |
| | 104.1380 |
| | 104.0254 |
| | 104.7219 |
| | 105.5374 |
| | 105.5648 |
| | 106.2172 |
| | 105.3875 |
| | 105.2599 |
| | 105.0315 |
| | 105.1084 |
| | 104.2149 |
| | 105.3082 |
| | 105.5217 |
| | 105.2487 |
| | 104.4887 |
| | 105.5099 |
| | 107.1019 |
| | 105.0737 |
| | 104.3334 |
| | 102.6316 |
| | 102.9198 |
| | 102.7178 |
| | 101.4478 |
| | 101.0292 |
| | 101.4804 |
| | 102.2651 |
| | 102.7234 |
| | 102.5392 |
| | 102.8472 |
| | 103.1343 |
| | 103.4077 |
| | 103.9383 |
| | 103.5053 |
| | 103.4324 |
| | 103.3581 |
| | 102.4246 |
| | 102.8314 |
| | 102.9428 |
| | 102.9989 |
| | 102.7324 |
| | 102.3127 |
| | 102.5704 |
| | 102.5760 |
| | 102.3170 |
| | 101.9700 |
| | 101.4046 |
| | 101.9840 |
| | 102.3889 |
| | 102.1322 |
| | 102.7045 |
| | 103.1063 |
| | 102.4223 |
| | 102.2965 |
| | 102.4845 |
| | 102.2231 |
| | 101.9828 |
| | 101.5796 |
| | 101.1348 |
| | 101.6172 |
| | 102.2327 |
| | 102.0607 |
| | 101.9465 |
| | 102.7544 |
| | 102.8068 |
| | 103.7067 |
| | 102.0601 |
| | 101.5555 |
| | 102.6406 |
| | 102.0698 |
| | 102.4563 |
| | 101.4452 |
| | 100.1768 |
| | 100.7041 |
| | 99.5930 |
| | 100.2270 |
| | 101.0567 |
| | 102.4255 |
| | 102.3572 |
| | 101.9020 |
| | 101.7609 |
| | 101.6656 |
| | 102.1551 |
| | 102.0823 |
| | 102.1472 |
| | 101.2531 |
| | 101.2574 |
| | 101.4119 |
| | 101.1904 |
| | 100.4251 |
| | 99.4647 |
| | 99.7397 |
| | 99.9176 |
| | 98.9424 |
| | 99.9504 |
| | 99.4218 |
| | 98.6484 |
| | 99.8640 |
| | 99.4558 |
| | 98.5824 |
| | 99.1445 |
| | 97.5050 |
| | 97.4507 |
| | 97.1392 |
| | 96.6267 |
| | 96.8548 |
| | 96.4465 |
| | 97.1398 |
| | 97.0245 |
| | 96.4759 |
| | 96.1652 |
| | 96.0759 |
| | 95.6043 |
| | 95.6055 |
| | 95.3566 |
| | 94.2630 |
| | 93.7021 |
| | 93.1472 |
| | 93.8326 |
| | 93.0551 |
| | 93.1911 |
| | 92.5227 |
| | 92.7752 |
| | 92.6124 |
| | 92.3101 |
| | 91.1794 |
| | 91.0454 |
| | 91.6791 |
| | 91.6832 |
| | 92.0316 |
| | 90.3279 |
| | 91.6890 |
| | 91.1473 |
| | 89.5661 |
| | 89.8060 |
| | 90.3530 |
| | 90.4586 |
| | 89.8815 |
| | 89.8645 |
| | 89.6240 |
| | 89.2184 |
| | 88.1678 |
| | 88.4327 |
| | 88.0310 |
| | 88.0058 |
| | 88.2335 |
| | 87.8216 |
| | 87.6140 |
| | 87.3274 |
| | 87.0979 |
| | 86.0825 |
| | 85.7752 |
| | 85.9945 |
| | 86.1527 |
| | 85.3954 |
| | 84.9543 |
| | 84.7384 |
| | 84.8694 |
| | 84.7534 |
| | 84.6155 |
| | 85.6901 |
| | 85.6385 |
| | 85.2838 |
| | 85.3698 |
| | 85.5289 |
| | 79.2460 |
| | 77.7696 |
| | 78.2002 |
| | 78.3124 |
| | 78.0087 |
| | 78.0642 |
| | 80.5943 |
| | 79.3844 |
| | 79.6115 |
| | 81.5819 |
| | 81.4640 |
| | 81.3732 |
| | 81.3071 |
| | 81.4019 |
| | 81.5572 |
| | 79.5042 |
| | 79.6802 |
| | 79.8756 |
| | 81.4240 |
| | 79.4156 |
| | 79.7339 |
| | 79.6474 |
| | 79.4682 |
| | 79.5327 |
| | 79.7190 |
| | 80.5563 |
| | 79.4443 |
| | 81.5932 |
| | 79.0669 |
| | 79.9588 |
| | 80.9391 |
| | 80.8410 |
| | 80.3743 |
| | 81.1038 |
| | 80.3839 |
| | 80.4180 |
| | 80.6715 |
| | 80.4764 |
| | 79.8396 |
| | 79.3189 |
| | 79.1737 |
| | 79.3490 |
| | 79.4994 |
| | 79.9771 |
| | 79.8108 |
| | 79.2139 |
| | 79.8047 |
| | 79.9080 |
| | 79.4384 |
| | 79.7882 |
| | 80.2688 |
| | 79.7716 |
| | 80.2104 |
| | 79.9532 |
| | 80.6624 |
| | 80.5740 |
| | 80.2263 |
| | 80.3099 |
| | 80.1076 |
| | 80.5953 |
| | 81.8992 |
| | 81.5429 |
| | 81.7599 |
| | 81.8052 |
| | 81.7241 |
| | 82.5788 |
| | 82.1952 |
| | 81.9687 |
| | 81.7333 |
| | 82.1609 |
| | 82.1925 |
| | 81.6963 |
| | 82.7420 |
| | 82.7790 |
| | 82.0283 |
| | 82.0317 |
| | 81.7720 |
| | 81.2291 |
| | 80.9461 |
| | 81.0872 |
| | 81.3219 |
| | 81.0336 |
| | 81.1789 |
| | 81.1980 |
| | 81.1372 |
| | 81.3986 |
| | 80.7076 |
| | 80.7567 |
| | 81.3421 |
| | 81.7281 |
| | 80.8857 |
| | 80.5612 |
| | 80.9819 |
| | 80.7232 |
| | 80.0450 |
| | 80.9592 |
| | 81.2171 |
| | 79.6411 |
| | 78.7740 |
| | 78.0656 |
| | 76.9475 |
| | 77.4943 |
| | 77.1701 |
| | 78.7816 |
| | 79.6589 |
| | 79.1288 |
| | 80.7931 |
| | 80.1199 |
| | 79.5682 |
| | 79.7016 |
| | 79.7928 |
| | 78.9275 |
| | 79.1456 |
| | 80.2230 |
| | 81.0327 |
| | 80.3722 |
| | 78.9738 |
| | 79.7693 |
| | 80.4401 |
| | 80.4365 |
| | 79.5130 |
| | 80.0335 |
| | 78.0679 |
| | 79.3855 |
| | 78.7005 |
| | 78.3124 |
| | 76.6715 |
| | 77.2402 |
| | 77.3559 |
| | 77.7751 |
| | 77.3878 |
| | 77.4435 |
| | 76.1564 |
| | 75.5397 |
| | 76.2992 |
| | 74.9389 |
| | 73.3616 |
| | 71.9765 |
| | 71.8165 |
| | 72.4607 |
| | 71.7373 |
| | 71.4982 |
| | 70.0772 |
| | 70.3947 |
| | 70.7097 |
| | 70.8331 |
| | 69.6471 |
| | 67.0698 |
| | 65.4841 |
| | 63.6043 |
| | 62.9465 |
| | 62.6431 |
| | 61.7726 |
| | 60.4185 |
| | 61.2510 |
| | 61.5610 |
| | 61.3319 |
| | 61.1277 |
| | 61.6234 |
| | 62.1952 |
| | 62.4194 |
| | 61.3180 |
| | 61.8576 |
| | 62.8176 |
| | 63.3368 |
| | 63.0618 |
| | 63.0790 |
| | 62.6496 |
| | 62.2241 |
| | 60.9649 |
| | 60.7946 |
| | 60.7915 |
| | 60.8670 |
| | 59.4481 |
| | 59.7234 |
| | 59.4534 |
| | 60.0931 |
| | 60.5614 |
| | 60.8046 |
| | 60.5841 |
| | 60.7856 |
| | 60.5512 |
| | 60.9612 |
| | 60.9891 |
| | 60.5196 |