Историјски Нов Тајван долар / монголски тугрик

Историја дневних износа NTD /MNT пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Нов Тајван долар = 107.1896 монголски тугрик

минималац на

1 Нов Тајван долар = 58.9893 монголски тугрик

Историја Цена MNT / NTD

Date NTD/MNT
103.3845
101.3704
104.1380
104.0254
104.7219
105.5374
105.5648
106.2172
105.3875
105.2599
105.0315
105.1084
104.2149
105.3082
105.5217
105.2487
104.4887
105.5099
107.1019
105.0737
104.3334
102.6316
102.9198
102.7178
101.4478
101.0292
101.4804
102.2651
102.7234
102.5392
102.8472
103.1343
103.4077
103.9383
103.5053
103.4324
103.3581
102.4246
102.8314
102.9428
102.9989
102.7324
102.3127
102.5704
102.5760
102.3170
101.9700
101.4046
101.9840
102.3889
102.1322
102.7045
103.1063
102.4223
102.2965
102.4845
102.2231
101.9828
101.5796
101.1348
101.6172
102.2327
102.0607
101.9465
102.7544
102.8068
103.7067
102.0601
101.5555
102.6406
102.0698
102.4563
101.4452
100.1768
100.7041
99.5930
100.2270
101.0567
102.4255
102.3572
101.9020
101.7609
101.6656
102.1551
102.0823
102.1472
101.2531
101.2574
101.4119
101.1904
100.4251
99.4647
99.7397
99.9176
98.9424
99.9504
99.4218
98.6484
99.8640
99.4558
98.5824
99.1445
97.5050
97.4507
97.1392
96.6267
96.8548
96.4465
97.1398
97.0245
96.4759
96.1652
96.0759
95.6043
95.6055
95.3566
94.2630
93.7021
93.1472
93.8326
93.0551
93.1911
92.5227
92.7752
92.6124
92.3101
91.1794
91.0454
91.6791
91.6832
92.0316
90.3279
91.6890
91.1473
89.5661
89.8060
90.3530
90.4586
89.8815
89.8645
89.6240
89.2184
88.1678
88.4327
88.0310
88.0058
88.2335
87.8216
87.6140
87.3274
87.0979
86.0825
85.7752
85.9945
86.1527
85.3954
84.9543
84.7384
84.8694
84.7534
84.6155
85.6901
85.6385
85.2838
85.3698
85.5289
79.2460
77.7696
78.2002
78.3124
78.0087
78.0642
80.5943
79.3844
79.6115
81.5819
81.4640
81.3732
81.3071
81.4019
81.5572
79.5042
79.6802
79.8756
81.4240
79.4156
79.7339
79.6474
79.4682
79.5327
79.7190
80.5563
79.4443
81.5932
79.0669
79.9588
80.9391
80.8410
80.3743
81.1038
80.3839
80.4180
80.6715
80.4764
79.8396
79.3189
79.1737
79.3490
79.4994
79.9771
79.8108
79.2139
79.8047
79.9080
79.4384
79.7882
80.2688
79.7716
80.2104
79.9532
80.6624
80.5740
80.2263
80.3099
80.1076
80.5953
81.8992
81.5429
81.7599
81.8052
81.7241
82.5788
82.1952
81.9687
81.7333
82.1609
82.1925
81.6963
82.7420
82.7790
82.0283
82.0317
81.7720
81.2291
80.9461
81.0872
81.3219
81.0336
81.1789
81.1980
81.1372
81.3986
80.7076
80.7567
81.3421
81.7281
80.8857
80.5612
80.9819
80.7232
80.0450
80.9592
81.2171
79.6411
78.7740
78.0656
76.9475
77.4943
77.1701
78.7816
79.6589
79.1288
80.7931
80.1199
79.5682
79.7016
79.7928
78.9275
79.1456
80.2230
81.0327
80.3722
78.9738
79.7693
80.4401
80.4365
79.5130
80.0335
78.0679
79.3855
78.7005
78.3124
76.6715
77.2402
77.3559
77.7751
77.3878
77.4435
76.1564
75.5397
76.2992
74.9389
73.3616
71.9765
71.8165
72.4607
71.7373
71.4982
70.0772
70.3947
70.7097
70.8331
69.6471
67.0698
65.4841
63.6043
62.9465
62.6431
61.7726
60.4185
61.2510
61.5610
61.3319
61.1277
61.6234
62.1952
62.4194
61.3180
61.8576
62.8176
63.3368
63.0618
63.0790
62.6496
62.2241
60.9649
60.7946
60.7915
60.8670
59.4481
59.7234
59.4534
60.0931
60.5614
60.8046
60.5841
60.7856
60.5512
60.9612
60.9891
60.5196