Istorija dienos normos NTD /MWK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujasis Taivano doleris = 34.6946 Malavio kvača
rečiausiai
1 Naujasis Taivano doleris = 17.2553 Malavio kvača
Date | NTD/MWK |
---|---|
32.4189 | |
32.0333 | |
32.9730 | |
33.2427 | |
33.5046 | |
33.6960 | |
33.8898 | |
34.0732 | |
34.0416 | |
34.0396 | |
34.2272 | |
34.3315 | |
34.0999 | |
34.4811 | |
34.4483 | |
34.3932 | |
34.2396 | |
27.7336 | |
28.0828 | |
27.6381 | |
27.4950 | |
27.5096 | |
27.5258 | |
27.7594 | |
28.6128 | |
28.3216 | |
28.3882 | |
28.7875 | |
28.8123 | |
28.7044 | |
28.8383 | |
29.4663 | |
29.4969 | |
29.7365 | |
29.5617 | |
29.4677 | |
29.3185 | |
29.1515 | |
29.4347 | |
29.3601 | |
29.4392 | |
29.3262 | |
29.1774 | |
29.3343 | |
29.3552 | |
29.3087 | |
29.1761 | |
29.0648 | |
29.2421 | |
29.4240 | |
29.2628 | |
29.4109 | |
29.4646 | |
29.2866 | |
29.0690 | |
29.2187 | |
29.1526 | |
29.0713 | |
28.7173 | |
28.6983 | |
28.7942 | |
29.0340 | |
28.8904 | |
28.6334 | |
28.8948 | |
28.7952 | |
29.0128 | |
28.3728 | |
28.3711 | |
28.6511 | |
28.4131 | |
28.3904 | |
27.9433 | |
27.5930 | |
27.6564 | |
27.3935 | |
27.6528 | |
27.6760 | |
28.0852 | |
27.9635 | |
27.7141 | |
27.8230 | |
27.5882 | |
27.6852 | |
27.5584 | |
27.6338 | |
27.4439 | |
27.3882 | |
27.2509 | |
27.1413 | |
27.0467 | |
26.6046 | |
26.6420 | |
26.6250 | |
26.3722 | |
26.4031 | |
26.3728 | |
26.2375 | |
26.3045 | |
26.1194 | |
25.7927 | |
25.9571 | |
25.6275 | |
25.5322 | |
25.4760 | |
25.4390 | |
25.3657 | |
25.1185 | |
25.2635 | |
25.2548 | |
25.0064 | |
24.9482 | |
24.9841 | |
25.0075 | |
24.9730 | |
25.0463 | |
24.7919 | |
24.7184 | |
24.4391 | |
24.6667 | |
24.6189 | |
24.6482 | |
24.5110 | |
24.5454 | |
24.3896 | |
24.4354 | |
24.2969 | |
24.1497 | |
24.4343 | |
24.4609 | |
24.6298 | |
24.0905 | |
24.5833 | |
24.3318 | |
24.3598 | |
24.3845 | |
24.6272 | |
24.6317 | |
24.4850 | |
24.4524 | |
24.5606 | |
24.1862 | |
23.9844 | |
24.1616 | |
24.0411 | |
24.1266 | |
24.1205 | |
24.0399 | |
23.9754 | |
23.8928 | |
24.0090 | |
23.6632 | |
23.5949 | |
23.2080 | |
23.6824 | |
23.2404 | |
23.1053 | |
23.2461 | |
23.2183 | |
23.1876 | |
23.3022 | |
24.2299 | |
24.4406 | |
24.6172 | |
24.3138 | |
24.4348 | |
24.5446 | |
24.1448 | |
23.7575 | |
24.1479 | |
22.9715 | |
22.8658 | |
23.0828 | |
23.6884 | |
23.7817 | |
23.6463 | |
23.5986 | |
23.5304 | |
23.4171 | |
23.4608 | |
23.5330 | |
23.6029 | |
23.6596 | |
23.7150 | |
23.6021 | |
23.5651 | |
23.6583 | |
23.6300 | |
23.5770 | |
23.6135 | |
23.4899 | |
25.4934 | |
23.9845 | |
23.7595 | |
23.7937 | |
24.1695 | |
23.5375 | |
23.5879 | |
23.4826 | |
23.7039 | |
23.4772 | |
23.4955 | |
23.5606 | |
23.4965 | |
23.7780 | |
23.6226 | |
23.5752 | |
23.6263 | |
23.6724 | |
23.8142 | |
23.7654 | |
23.5904 | |
23.7327 | |
23.7819 | |
23.6415 | |
23.7618 | |
23.8670 | |
23.7518 | |
25.0630 | |
23.9121 | |
26.0912 | |
24.5440 | |
23.9990 | |
24.0918 | |
24.0523 | |
24.2037 | |
25.2779 | |
24.7461 | |
24.8789 | |
24.8516 | |
24.8238 | |
24.9970 | |
24.9474 | |
24.8415 | |
24.7379 | |
24.8872 | |
24.7817 | |
24.5518 | |
24.8403 | |
24.7967 | |
24.5718 | |
24.5887 | |
24.4551 | |
24.2781 | |
24.2003 | |
24.1131 | |
24.1918 | |
24.1221 | |
24.0446 | |
24.0405 | |
23.9967 | |
24.0369 | |
23.8438 | |
23.8571 | |
24.0305 | |
24.0733 | |
24.0716 | |
24.0942 | |
24.2157 | |
23.9933 | |
23.8660 | |
23.9877 | |
24.2223 | |
23.8873 | |
23.8854 | |
23.7426 | |
23.8285 | |
23.9002 | |
23.8929 | |
24.1054 | |
24.1803 | |
23.9864 | |
24.2979 | |
24.2174 | |
24.0669 | |
24.0600 | |
24.0450 | |
23.9802 | |
23.7875 | |
23.9567 | |
24.0290 | |
23.8295 | |
23.4309 | |
23.4881 | |
23.6688 | |
23.5871 | |
23.3753 | |
23.6023 | |
23.1536 | |
23.1377 | |
22.9547 | |
22.8217 | |
22.3889 | |
22.5696 | |
22.6370 | |
22.9339 | |
22.8095 | |
22.8276 | |
22.6548 | |
22.5285 | |
22.8955 | |
22.9283 | |
22.7783 | |
22.7260 | |
22.9223 | |
22.9378 | |
22.9628 | |
23.0554 | |
22.8598 | |
22.9487 | |
22.7487 | |
22.7338 | |
23.0298 | |
22.8967 | |
22.8530 | |
22.3549 | |
22.3194 | |
22.2531 | |
22.1680 | |
21.9372 | |
21.9831 | |
21.3674 | |
21.7401 | |
21.5511 | |
21.3463 | |
21.1193 | |
21.2381 | |
20.9852 | |
21.0694 | |
20.9693 | |
21.1660 | |
21.0262 | |
21.0142 | |
21.4510 | |
22.2395 | |
22.4798 | |
22.5565 | |
22.4839 | |
21.9176 | |
21.6583 | |
21.1441 | |
20.1978 | |
20.2325 | |
19.8388 | |
19.5313 | |
19.2230 | |
18.9039 | |
18.2974 | |
18.3066 | |
17.9851 | |
17.2553 |