История на дневни ставки NTD /MWK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Нов тайвански долар = 34.6946 малавийска квача
минимум на
1 Нов тайвански долар = 17.2553 малавийска квача
Цена история на MWK / NTD
Date | NTD/MWK |
| 32.4189 |
| 32.0333 |
| 32.9730 |
| 33.2427 |
| 33.5046 |
| 33.6960 |
| 33.8898 |
| 34.0732 |
| 34.0416 |
| 34.0396 |
| 34.2272 |
| 34.3315 |
| 34.0999 |
| 34.4811 |
| 34.4483 |
| 34.3932 |
| 34.2396 |
| 27.7336 |
| 28.0828 |
| 27.6381 |
| 27.4950 |
| 27.5096 |
| 27.5258 |
| 27.7594 |
| 28.6128 |
| 28.3216 |
| 28.3882 |
| 28.7875 |
| 28.8123 |
| 28.7044 |
| 28.8383 |
| 29.4663 |
| 29.4969 |
| 29.7365 |
| 29.5617 |
| 29.4677 |
| 29.3185 |
| 29.1515 |
| 29.4347 |
| 29.3601 |
| 29.4392 |
| 29.3262 |
| 29.1774 |
| 29.3343 |
| 29.3552 |
| 29.3087 |
| 29.1761 |
| 29.0648 |
| 29.2421 |
| 29.4240 |
| 29.2628 |
| 29.4109 |
| 29.4646 |
| 29.2866 |
| 29.0690 |
| 29.2187 |
| 29.1526 |
| 29.0713 |
| 28.7173 |
| 28.6983 |
| 28.7942 |
| 29.0340 |
| 28.8904 |
| 28.6334 |
| 28.8948 |
| 28.7952 |
| 29.0128 |
| 28.3728 |
| 28.3711 |
| 28.6511 |
| 28.4131 |
| 28.3904 |
| 27.9433 |
| 27.5930 |
| 27.6564 |
| 27.3935 |
| 27.6528 |
| 27.6760 |
| 28.0852 |
| 27.9635 |
| 27.7141 |
| 27.8230 |
| 27.5882 |
| 27.6852 |
| 27.5584 |
| 27.6338 |
| 27.4439 |
| 27.3882 |
| 27.2509 |
| 27.1413 |
| 27.0467 |
| 26.6046 |
| 26.6420 |
| 26.6250 |
| 26.3722 |
| 26.4031 |
| 26.3728 |
| 26.2375 |
| 26.3045 |
| 26.1194 |
| 25.7927 |
| 25.9571 |
| 25.6275 |
| 25.5322 |
| 25.4760 |
| 25.4390 |
| 25.3657 |
| 25.1185 |
| 25.2635 |
| 25.2548 |
| 25.0064 |
| 24.9482 |
| 24.9841 |
| 25.0075 |
| 24.9730 |
| 25.0463 |
| 24.7919 |
| 24.7184 |
| 24.4391 |
| 24.6667 |
| 24.6189 |
| 24.6482 |
| 24.5110 |
| 24.5454 |
| 24.3896 |
| 24.4354 |
| 24.2969 |
| 24.1497 |
| 24.4343 |
| 24.4609 |
| 24.6298 |
| 24.0905 |
| 24.5833 |
| 24.3318 |
| 24.3598 |
| 24.3845 |
| 24.6272 |
| 24.6317 |
| 24.4850 |
| 24.4524 |
| 24.5606 |
| 24.1862 |
| 23.9844 |
| 24.1616 |
| 24.0411 |
| 24.1266 |
| 24.1205 |
| 24.0399 |
| 23.9754 |
| 23.8928 |
| 24.0090 |
| 23.6632 |
| 23.5949 |
| 23.2080 |
| 23.6824 |
| 23.2404 |
| 23.1053 |
| 23.2461 |
| 23.2183 |
| 23.1876 |
| 23.3022 |
| 24.2299 |
| 24.4406 |
| 24.6172 |
| 24.3138 |
| 24.4348 |
| 24.5446 |
| 24.1448 |
| 23.7575 |
| 24.1479 |
| 22.9715 |
| 22.8658 |
| 23.0828 |
| 23.6884 |
| 23.7817 |
| 23.6463 |
| 23.5986 |
| 23.5304 |
| 23.4171 |
| 23.4608 |
| 23.5330 |
| 23.6029 |
| 23.6596 |
| 23.7150 |
| 23.6021 |
| 23.5651 |
| 23.6583 |
| 23.6300 |
| 23.5770 |
| 23.6135 |
| 23.4899 |
| 25.4934 |
| 23.9845 |
| 23.7595 |
| 23.7937 |
| 24.1695 |
| 23.5375 |
| 23.5879 |
| 23.4826 |
| 23.7039 |
| 23.4772 |
| 23.4955 |
| 23.5606 |
| 23.4965 |
| 23.7780 |
| 23.6226 |
| 23.5752 |
| 23.6263 |
| 23.6724 |
| 23.8142 |
| 23.7654 |
| 23.5904 |
| 23.7327 |
| 23.7819 |
| 23.6415 |
| 23.7618 |
| 23.8670 |
| 23.7518 |
| 25.0630 |
| 23.9121 |
| 26.0912 |
| 24.5440 |
| 23.9990 |
| 24.0918 |
| 24.0523 |
| 24.2037 |
| 25.2779 |
| 24.7461 |
| 24.8789 |
| 24.8516 |
| 24.8238 |
| 24.9970 |
| 24.9474 |
| 24.8415 |
| 24.7379 |
| 24.8872 |
| 24.7817 |
| 24.5518 |
| 24.8403 |
| 24.7967 |
| 24.5718 |
| 24.5887 |
| 24.4551 |
| 24.2781 |
| 24.2003 |
| 24.1131 |
| 24.1918 |
| 24.1221 |
| 24.0446 |
| 24.0405 |
| 23.9967 |
| 24.0369 |
| 23.8438 |
| 23.8571 |
| 24.0305 |
| 24.0733 |
| 24.0716 |
| 24.0942 |
| 24.2157 |
| 23.9933 |
| 23.8660 |
| 23.9877 |
| 24.2223 |
| 23.8873 |
| 23.8854 |
| 23.7426 |
| 23.8285 |
| 23.9002 |
| 23.8929 |
| 24.1054 |
| 24.1803 |
| 23.9864 |
| 24.2979 |
| 24.2174 |
| 24.0669 |
| 24.0600 |
| 24.0450 |
| 23.9802 |
| 23.7875 |
| 23.9567 |
| 24.0290 |
| 23.8295 |
| 23.4309 |
| 23.4881 |
| 23.6688 |
| 23.5871 |
| 23.3753 |
| 23.6023 |
| 23.1536 |
| 23.1377 |
| 22.9547 |
| 22.8217 |
| 22.3889 |
| 22.5696 |
| 22.6370 |
| 22.9339 |
| 22.8095 |
| 22.8276 |
| 22.6548 |
| 22.5285 |
| 22.8955 |
| 22.9283 |
| 22.7783 |
| 22.7260 |
| 22.9223 |
| 22.9378 |
| 22.9628 |
| 23.0554 |
| 22.8598 |
| 22.9487 |
| 22.7487 |
| 22.7338 |
| 23.0298 |
| 22.8967 |
| 22.8530 |
| 22.3549 |
| 22.3194 |
| 22.2531 |
| 22.1680 |
| 21.9372 |
| 21.9831 |
| 21.3674 |
| 21.7401 |
| 21.5511 |
| 21.3463 |
| 21.1193 |
| 21.2381 |
| 20.9852 |
| 21.0694 |
| 20.9693 |
| 21.1660 |
| 21.0262 |
| 21.0142 |
| 21.4510 |
| 22.2395 |
| 22.4798 |
| 22.5565 |
| 22.4839 |
| 21.9176 |
| 21.6583 |
| 21.1441 |
| 20.1978 |
| 20.2325 |
| 19.8388 |
| 19.5313 |
| 19.2230 |
| 18.9039 |
| 18.2974 |
| 18.3066 |
| 17.9851 |
| 17.2553 |