ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NTD /MWK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 34.6946 ควาชามาลาวี

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 17.2553 ควาชามาลาวี

ประวัติราคา MWK / NTD

Date NTD/MWK
32.4189
32.0333
32.9730
33.2427
33.5046
33.6960
33.8898
34.0732
34.0416
34.0396
34.2272
34.3315
34.0999
34.4811
34.4483
34.3932
34.2396
27.7336
28.0828
27.6381
27.4950
27.5096
27.5258
27.7594
28.6128
28.3216
28.3882
28.7875
28.8123
28.7044
28.8383
29.4663
29.4969
29.7365
29.5617
29.4677
29.3185
29.1515
29.4347
29.3601
29.4392
29.3262
29.1774
29.3343
29.3552
29.3087
29.1761
29.0648
29.2421
29.4240
29.2628
29.4109
29.4646
29.2866
29.0690
29.2187
29.1526
29.0713
28.7173
28.6983
28.7942
29.0340
28.8904
28.6334
28.8948
28.7952
29.0128
28.3728
28.3711
28.6511
28.4131
28.3904
27.9433
27.5930
27.6564
27.3935
27.6528
27.6760
28.0852
27.9635
27.7141
27.8230
27.5882
27.6852
27.5584
27.6338
27.4439
27.3882
27.2509
27.1413
27.0467
26.6046
26.6420
26.6250
26.3722
26.4031
26.3728
26.2375
26.3045
26.1194
25.7927
25.9571
25.6275
25.5322
25.4760
25.4390
25.3657
25.1185
25.2635
25.2548
25.0064
24.9482
24.9841
25.0075
24.9730
25.0463
24.7919
24.7184
24.4391
24.6667
24.6189
24.6482
24.5110
24.5454
24.3896
24.4354
24.2969
24.1497
24.4343
24.4609
24.6298
24.0905
24.5833
24.3318
24.3598
24.3845
24.6272
24.6317
24.4850
24.4524
24.5606
24.1862
23.9844
24.1616
24.0411
24.1266
24.1205
24.0399
23.9754
23.8928
24.0090
23.6632
23.5949
23.2080
23.6824
23.2404
23.1053
23.2461
23.2183
23.1876
23.3022
24.2299
24.4406
24.6172
24.3138
24.4348
24.5446
24.1448
23.7575
24.1479
22.9715
22.8658
23.0828
23.6884
23.7817
23.6463
23.5986
23.5304
23.4171
23.4608
23.5330
23.6029
23.6596
23.7150
23.6021
23.5651
23.6583
23.6300
23.5770
23.6135
23.4899
25.4934
23.9845
23.7595
23.7937
24.1695
23.5375
23.5879
23.4826
23.7039
23.4772
23.4955
23.5606
23.4965
23.7780
23.6226
23.5752
23.6263
23.6724
23.8142
23.7654
23.5904
23.7327
23.7819
23.6415
23.7618
23.8670
23.7518
25.0630
23.9121
26.0912
24.5440
23.9990
24.0918
24.0523
24.2037
25.2779
24.7461
24.8789
24.8516
24.8238
24.9970
24.9474
24.8415
24.7379
24.8872
24.7817
24.5518
24.8403
24.7967
24.5718
24.5887
24.4551
24.2781
24.2003
24.1131
24.1918
24.1221
24.0446
24.0405
23.9967
24.0369
23.8438
23.8571
24.0305
24.0733
24.0716
24.0942
24.2157
23.9933
23.8660
23.9877
24.2223
23.8873
23.8854
23.7426
23.8285
23.9002
23.8929
24.1054
24.1803
23.9864
24.2979
24.2174
24.0669
24.0600
24.0450
23.9802
23.7875
23.9567
24.0290
23.8295
23.4309
23.4881
23.6688
23.5871
23.3753
23.6023
23.1536
23.1377
22.9547
22.8217
22.3889
22.5696
22.6370
22.9339
22.8095
22.8276
22.6548
22.5285
22.8955
22.9283
22.7783
22.7260
22.9223
22.9378
22.9628
23.0554
22.8598
22.9487
22.7487
22.7338
23.0298
22.8967
22.8530
22.3549
22.3194
22.2531
22.1680
21.9372
21.9831
21.3674
21.7401
21.5511
21.3463
21.1193
21.2381
20.9852
21.0694
20.9693
21.1660
21.0262
21.0142
21.4510
22.2395
22.4798
22.5565
22.4839
21.9176
21.6583
21.1441
20.1978
20.2325
19.8388
19.5313
19.2230
18.9039
18.2974
18.3066
17.9851
17.2553